ETHE ETF

Alerts for ETHE

$19.76 -0.49 (-2.42%) At close · Sep 4

Options Chain

Underlying $19.76 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 11, 2026 · 5 days to expiry · 88 contracts · mixed daily-bar sessions · Jul 31, 2026–Sep 4, 2026; 60 unknown

Put / call OI

0.62

Call-heavy positioning

Open interest

489

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$14.50

$5.26 below spot

ATM implied vol

54.3%

market's expected move

Open interest by strike · near the money

Calls Puts

9.5

10.5

11.5

12.5

13.5

14.5

15.5

16.5

17.5

18.5

19.5

20.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 5d Sep 18 12d Sep 25 19d Oct 2 26d Oct 9 33d Oct 16 40d Oct 23 47d Dec 18 103d Jan 15 131d Apr 16 222d Jan 21 502d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$13.70	$15.70	—		—	$0.00	$0.95	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.428 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.70	$13.70	—		—	$0.00	$0.95	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.428 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.70	$12.70	—		—	$0.00	$0.95	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.186 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.90	$11.70	—		—	$0.00	$0.95	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.428 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.30	$11.20	—		—	$0.00	$0.95	—	—	—	—
Call · $9.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.187 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.90	$10.70	—		—	$0.00	$0.95	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.231 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.30	$10.20	—		—	$0.00	$0.95	—	—	—	—
Call · $10.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.00	$9.50	—		—	$0.00	$0.95	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.240 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.50	$9.00	—		—	$0.00	$0.95	—	—	—	—
Call · $11.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.00	$8.50	—		—	$0.00	$1.00	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.50	$8.00	—		—	$0.00	$0.95	—	—	—	—
Call · $12.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
40	305	—	—	$6.00	$7.50	$6.10		—	$0.00	$0.95	—	—	—	—
Call · $13 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:04.464 UTC Last $6.10 Breakeven $19.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 3, 2026 Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.674 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.50	$7.00	—		—	$0.00	$0.95	—	—	—	—
Call · $13.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$4.70	$6.50	$5.62		$0.32	$0.00	$0.95	—	—	2	2
Call · $14 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:04.464 UTC Last $5.62 Breakeven $19.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:35.025 UTC Last $0.32 Breakeven $13.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
10	1	—	—	$4.30	$6.10	$5.19		$0.80	$0.00	$0.95	—	—	147	147
Call · $14.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:04.464 UTC Last $5.19 Breakeven $19.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $14.5 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:40.427 UTC Last $0.80 Breakeven $13.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 147 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$3.90	$5.50	—		$0.60	$0.00	$0.25	—	—	7	29
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:41.550 UTC Last $0.60 Breakeven $14.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 3, 2026 Model this put
1	2	—	—	$3.30	$5.10	$4.50		—	$0.00	$0.95	—	—	—	—
Call · $15.5 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:04.463 UTC Last $4.50 Breakeven $20.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $15.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.374 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	40	—	—	$2.80	$4.60	$0.40		—	$0.00	$0.95	—	—	—	—
Call · $16 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:04.464 UTC Last $0.40 Breakeven $16.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.357 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
46	16	—	—	$2.30	$4.20	$1.15		—	$0.00	$0.95	—	—	—	—
Call · $16.5 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:04.464 UTC Last $1.15 Breakeven $17.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 3, 2026 Model this call Put · $16.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.265 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$1.80	$3.70	$2.80		—	$0.00	$1.00	—	—	—	—
Call · $17 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:04.464 UTC Last $2.80 Breakeven $19.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.125 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.35	$2.65	—		$0.50	$0.00	$0.50	—	—	4	—
Call · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.124 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:40.427 UTC Last $0.50 Breakeven $17.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	2	—	—	$0.85	$2.10	$1.87		—	$0.00	$1.00	—	—	—	—
Call · $18 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.131 UTC Last $1.87 Breakeven $19.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.743 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
24	23	28.7%	0.977	$0.90	$1.65	$0.85		—	$0.00	$0.40	—	—	—	—
Call · $18.5 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:36.160 UTC Last $0.85 Breakeven $19.35 Implied vol 28.7% Delta 0.977 ≈98% ITM Gamma 0.083 Theta -0.005 Vega 0.001 Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $18.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	51.8%	0.754	$0.60	$1.30	$1.65		$0.20	$0.10	$0.25	-0.243	51%	6	4
Call · $19 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:40.893 UTC Last $1.65 Breakeven $20.65 Implied vol 51.8% Delta 0.754 ≈75% ITM Gamma 0.263 Theta -0.039 Vega 0.007 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $19 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:16.051 UTC Last $0.20 Breakeven $18.80 Implied vol 51% Delta -0.243 ≈24% ITM Gamma 0.266 Theta -0.036 Vega 0.007 Open interest 4 OI effective date Sep 3, 2026 Model this put
5	22	57.8%	0.594	$0.55	$0.80	$0.65		$0.70	$0.15	$0.65	-0.406	57.2%	3	3
Call · $19.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:42.215 UTC Last $0.65 Breakeven $20.15 Implied vol 57.8% Delta 0.594 ≈59% ITM Gamma 0.29 Theta -0.053 Vega 0.009 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $19.5 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:40.427 UTC Last $0.70 Breakeven $18.80 Implied vol 57.2% Delta -0.406 ≈41% ITM Gamma 0.293 Theta -0.05 Vega 0.009 Open interest 3 OI effective date Sep 3, 2026 Model this put
Underlying $19.76
78	41	46.4%	0.426	$0.25	$0.40	$0.36		—	$0.10	$1.30	-0.549	62.3%	—	—
Call · $20 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:46.117 UTC Last $0.36 Breakeven $20.36 Implied vol 46.4% Delta 0.426 ≈43% ITM Gamma 0.366 Theta -0.043 Vega 0.009 Open interest 78 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.769 UTC Last — Breakeven — Implied vol 62.3% Delta -0.549 ≈55% ITM Gamma 0.275 Theta -0.056 Vega 0.009 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.40	$0.40		—	$0.65	$1.40	-0.676	62.8%	—	—
Call · $20.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.987 UTC Last $0.40 Breakeven $20.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $20.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.894 UTC Last — Breakeven — Implied vol 62.8% Delta -0.676 ≈68% ITM Gamma 0.248 Theta -0.051 Vega 0.008 Open interest — OI effective date — Model this put
16	16	—	—	$0.00	$0.25	$0.35		—	$1.05	$1.80	-0.771	66%	—	—
Call · $21 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:03.411 UTC Last $0.35 Breakeven $21.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.894 UTC Last — Breakeven — Implied vol 66% Delta -0.771 ≈77% ITM Gamma 0.198 Theta -0.045 Vega 0.007 Open interest — OI effective date — Model this put
17	16	—	—	$0.00	$0.20	$0.15		—	$1.45	$3.20	-0.882	74.4%	—	—
Call · $22 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:02.586 UTC Last $0.15 Breakeven $22.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.324 UTC Last — Breakeven — Implied vol 74.4% Delta -0.882 ≈88% ITM Gamma 0.115 Theta -0.032 Vega 0.005 Open interest — OI effective date — Model this put
19	1	—	—	$0.00	$1.00	$0.05		$3.82	$2.40	$3.80	—	—	1	—
Call · $23 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:04.464 UTC Last $0.05 Breakeven $23.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:32.469 UTC Last $3.82 Breakeven $19.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.00	$0.20		$4.30	$3.40	$4.50	—	—	1	1
Call · $24 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:04.463 UTC Last $0.20 Breakeven $24.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:40.426 UTC Last $4.30 Breakeven $19.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
10	10	—	—	$0.00	$0.05	$0.05		—	$4.70	$5.90	—	—	—	—
Call · $25 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 14:56:29.485 UTC Last $0.05 Breakeven $25.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.862 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		$6.43	$5.40	$7.10	—	—	2	1
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:04.356 UTC Last $6.43 Breakeven $19.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.00	—		—	$6.60	$8.10	—	—	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.355 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$7.60	$9.00	—	—	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.356 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		$9.35	$8.60	$10.00	—	—	1	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:04.353 UTC Last $9.35 Breakeven $19.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$9.50	$11.00	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.345 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$10.30	$12.20	—	—	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.357 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$11.30	$13.30	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.356 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$12.30	$14.30	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.354 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$13.30	$15.30	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$14.30	$16.30	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.354 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$15.30	$17.30	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.355 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$16.30	$18.30	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.354 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 31, 2026–Sep 4, 2026; 60 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 44" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.