ETHT Options Chain — ProShares Ultra Ether ETF

Calls		Puts
—	2	—	—	$15.10	$16.20	$14.20	$0.04	$0.00	$0.65	—	—	2	1
Call · $1 In the money Daily-bar session Mar 10, 2026 Quote as of 2026-09-04 19:59:59.838 UTC Last $14.20 Breakeven $15.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:01.212 UTC Last $0.04 Breakeven $0.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$14.10	$15.20	—	—	$0.00	$0.65	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.838 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.10	$14.20	—	$0.10	$0.00	$0.65	—	—	50	50
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.838 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Jul 14, 2026 Quote as of 2026-09-04 19:59:35.512 UTC Last $0.10 Breakeven $2.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$12.10	$13.20	$6.10	$0.10	$0.00	$0.65	—	—	80	—
Call · $4 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:59.837 UTC Last $6.10 Breakeven $10.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:35.152 UTC Last $0.10 Breakeven $3.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	6	—	—	$11.10	$12.20	$5.35	$0.10	$0.00	$0.60	—	—	68	206
Call · $5 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:59.837 UTC Last $5.35 Breakeven $10.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $5 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 13:30:04.490 UTC Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 206 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$10.10	$11.20	$9.35	$0.05	$0.00	$0.40	—	—	50	50
Call · $6 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:59.838 UTC Last $9.35 Breakeven $15.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:10.878 UTC Last $0.05 Breakeven $5.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this put
20	20	—	—	$9.10	$10.20	$9.50	$0.10	$0.00	$0.50	—	—	5	14
Call · $7 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.838 UTC Last $9.50 Breakeven $16.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $7 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:34.128 UTC Last $0.10 Breakeven $6.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$8.10	$9.20	$7.90	$0.30	$0.00	$0.65	—	—	2	3
Call · $8 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.838 UTC Last $7.90 Breakeven $15.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $8 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:33.724 UTC Last $0.30 Breakeven $7.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$7.10	$8.20	$7.60	$1.55	$0.00	$0.65	—	—	1	2
Call · $9 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.838 UTC Last $7.60 Breakeven $16.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $9 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:55.094 UTC Last $1.55 Breakeven $7.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
164	1	—	—	$6.10	$7.30	$7.35	$0.35	$0.00	$0.65	—	—	32	136
Call · $10 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.839 UTC Last $7.35 Breakeven $17.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 164 OI effective date Sep 3, 2026 Model this call Put · $10 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:32.836 UTC Last $0.35 Breakeven $9.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 136 OI effective date Sep 3, 2026 Model this put
60	1	—	—	$5.00	$6.30	$5.95	$0.10	$0.00	$0.65	—	—	5	24
Call · $11 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.920 UTC Last $5.95 Breakeven $16.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 3, 2026 Model this call Put · $11 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:55.094 UTC Last $0.10 Breakeven $10.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this put
83	3	—	—	$4.20	$5.10	$4.52	$0.30	$0.00	$0.75	—	—	3	13
Call · $12 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.911 UTC Last $4.52 Breakeven $16.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:32.111 UTC Last $0.30 Breakeven $11.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
3	1	90.5%	0.948	$3.20	$4.40	$2.90	$0.32	$0.00	$0.75	—	—	90	29
Call · $13 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.920 UTC Last $2.90 Breakeven $15.90 Implied vol 90.5% Delta 0.948 ≈95% ITM Gamma 0.039 Theta -0.013 Vega 0.003 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $13 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:31.728 UTC Last $0.32 Breakeven $12.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 3, 2026 Model this put
193	18	103.8%	0.852	$2.40	$3.60	$3.61	$0.25	$0.00	$0.75	—	—	1	57
Call · $14 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.991 UTC Last $3.61 Breakeven $17.61 Implied vol 103.8% Delta 0.852 ≈85% ITM Gamma 0.074 Theta -0.032 Vega 0.007 Open interest 193 OI effective date Sep 3, 2026 Model this call Put · $14 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:31.506 UTC Last $0.25 Breakeven $13.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 3, 2026 Model this put
84	2	108.6%	0.744	$1.85	$2.75	$2.20	$0.50	$0.30	$0.80	-0.254	107.4%	6	67
Call · $15 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.920 UTC Last $2.20 Breakeven $17.20 Implied vol 108.6% Delta 0.744 ≈74% ITM Gamma 0.098 Theta -0.045 Vega 0.01 Open interest 84 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.868 UTC Last $0.50 Breakeven $14.50 Implied vol 107.4% Delta -0.254 ≈25% ITM Gamma 0.099 Theta -0.043 Vega 0.01 Open interest 67 OI effective date Sep 3, 2026 Model this put
126	2	85.7%	0.644	$1.10	$1.75	$1.50	$1.00	$0.65	$1.10	-0.368	102.4%	2	39
Call · $16 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.874 UTC Last $1.50 Breakeven $17.50 Implied vol 85.7% Delta 0.644 ≈64% ITM Gamma 0.143 Theta -0.041 Vega 0.011 Open interest 126 OI effective date Sep 3, 2026 Model this call Put · $16 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.910 UTC Last $1.00 Breakeven $15.00 Implied vol 102.4% Delta -0.368 ≈37% ITM Gamma 0.122 Theta -0.048 Vega 0.011 Open interest 39 OI effective date Sep 3, 2026 Model this put
Underlying $16.72
85	8	104.8%	0.506	$0.95	$1.35	$1.11	$1.22	$1.15	$1.90	-0.488	114.4%	1	8
Call · $17 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.911 UTC Last $1.11 Breakeven $18.11 Implied vol 104.8% Delta 0.506 ≈51% ITM Gamma 0.126 Theta -0.054 Vega 0.012 Open interest 85 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.863 UTC Last $1.22 Breakeven $15.78 Implied vol 114.4% Delta -0.488 ≈49% ITM Gamma 0.115 Theta -0.057 Vega 0.012 Open interest 8 OI effective date Sep 3, 2026 Model this put
270	2	89.3%	0.357	$0.35	$0.85	$0.75	$2.00	$1.85	$2.60	-0.588	120.9%	1	26
Call · $18 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $0.75 Breakeven $18.75 Implied vol 89.3% Delta 0.357 ≈36% ITM Gamma 0.138 Theta -0.043 Vega 0.011 Open interest 270 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.911 UTC Last $2.00 Breakeven $16.00 Implied vol 120.9% Delta -0.588 ≈59% ITM Gamma 0.106 Theta -0.058 Vega 0.012 Open interest 26 OI effective date Sep 3, 2026 Model this put
152	5	122.7%	0.323	$0.50	$0.90	$0.35	$2.70	$2.35	$3.50	-0.683	119.7%	10	1
Call · $19 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:01.218 UTC Last $0.35 Breakeven $19.35 Implied vol 122.7% Delta 0.323 ≈32% ITM Gamma 0.097 Theta -0.056 Vega 0.011 Open interest 152 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.920 UTC Last $2.70 Breakeven $16.30 Implied vol 119.7% Delta -0.683 ≈68% ITM Gamma 0.098 Theta -0.053 Vega 0.011 Open interest 1 OI effective date Sep 3, 2026 Model this put
212	9	92.3%	0.164	$0.05	$0.40	$0.39	$3.80	$3.40	$3.90	-0.779	112.7%	1	25
Call · $20 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.920 UTC Last $0.39 Breakeven $20.39 Implied vol 92.3% Delta 0.164 ≈16% ITM Gamma 0.088 Theta -0.029 Vega 0.008 Open interest 212 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.911 UTC Last $3.80 Breakeven $16.20 Implied vol 112.7% Delta -0.779 ≈78% ITM Gamma 0.087 Theta -0.041 Vega 0.009 Open interest 25 OI effective date Sep 3, 2026 Model this put
18	2	—	—	$0.00	$0.75	$0.45	$12.50	$4.20	$5.20	-0.787	136%	3	3
Call · $21 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.875 UTC Last $0.45 Breakeven $21.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Jul 13, 2026 Quote as of 2026-09-04 19:59:59.911 UTC Last $12.50 Breakeven $8.50 Implied vol 136% Delta -0.787 ≈79% ITM Gamma 0.071 Theta -0.048 Vega 0.009 Open interest 3 OI effective date Sep 3, 2026 Model this put
8	5	—	—	$0.00	$0.75	$0.79	$10.39	$5.10	$6.10	—	—	2	—
Call · $22 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.875 UTC Last $0.79 Breakeven $22.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Mar 10, 2026 Quote as of 2026-09-04 19:59:59.920 UTC Last $10.39 Breakeven $11.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
45	10	—	—	$0.00	$0.65	$0.15	—	$5.90	$7.00	—	—	—	—
Call · $23 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.863 UTC Last $0.15 Breakeven $23.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$0.20	$12.36	$6.90	$8.00	—	—	52	—
Call · $24 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:59.875 UTC Last $0.20 Breakeven $24.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Mar 10, 2026 Quote as of 2026-09-04 19:59:59.863 UTC Last $12.36 Breakeven $11.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
39	1	—	—	$0.00	$0.75	$0.50	$14.20	$7.80	$9.10	—	—	1	1
Call · $25 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.863 UTC Last $0.50 Breakeven $25.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Feb 19, 2026 Quote as of 2026-09-04 19:59:13.876 UTC Last $14.20 Breakeven $10.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
182	20	—	—	$0.00	$0.65	$0.30	$19.86	$12.80	$14.00	—	—	3	7
Call · $30 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.943 UTC Last $0.30 Breakeven $30.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 182 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:13.876 UTC Last $19.86 Breakeven $10.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.65	$0.29	—	$13.80	$15.10	—	—	—	—
Call · $31 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:59.863 UTC Last $0.29 Breakeven $31.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—	$10.20	$14.80	$16.10	—	—	1	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Jan 28, 2026 Quote as of 2026-09-04 19:59:13.876 UTC Last $10.20 Breakeven $21.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—	—	$15.80	$16.90	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
31	31	—	—	$0.00	$0.65	$0.20	—	$16.80	$17.90	—	—	—	—
Call · $34 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.863 UTC Last $0.20 Breakeven $34.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.875 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
23	1	—	—	$0.00	$0.65	$0.05	$24.94	$17.80	$19.10	—	—	1	—
Call · $35 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:59.863 UTC Last $0.05 Breakeven $35.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:59:13.876 UTC Last $24.94 Breakeven $10.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
50	1	—	—	$0.00	$0.65	$0.11	$19.25	$18.80	$19.90	—	—	3	3
Call · $36 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.863 UTC Last $0.11 Breakeven $36.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:13.875 UTC Last $19.25 Breakeven $16.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.65	—	—	$19.80	$20.90	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.875 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—	$24.30	$20.80	$22.10	—	—	1	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.921 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Apr 29, 2026 Quote as of 2026-09-04 19:59:13.875 UTC Last $24.30 Breakeven $13.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—	—	$21.80	$22.90	—	—	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.875 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
46	1	—	—	$0.00	$0.65	$0.25	$29.17	$22.80	$24.10	—	—	1	—
Call · $40 Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:59:59.863 UTC Last $0.25 Breakeven $40.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:59:13.875 UTC Last $29.17 Breakeven $10.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—	$26.00	$23.80	$24.90	—	—	1	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.920 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session May 5, 2026 Quote as of 2026-09-04 19:59:13.875 UTC Last $26.00 Breakeven $15.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.65	$0.90	—	$24.80	$25.90	—	—	—	—
Call · $42 Daily-bar session May 26, 2026 Quote as of 2026-09-04 19:59:59.863 UTC Last $0.90 Breakeven $42.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.875 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.65	$16.11	—	$25.80	$26.90	—	—	—	—
Call · $43 Daily-bar session Jan 16, 2026 Quote as of 2026-09-04 19:59:59.863 UTC Last $16.11 Breakeven $59.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.875 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—	$28.20	$26.80	$27.90	—	—	2	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Apr 29, 2026 Quote as of 2026-09-04 19:59:13.875 UTC Last $28.20 Breakeven $15.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.65	$0.10	$37.28	$27.80	$29.10	—	—	2	—
Call · $45 Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:59:59.863 UTC Last $0.10 Breakeven $45.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:59:13.875 UTC Last $37.28 Breakeven $7.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.65	$9.58	—	$28.80	$29.90	—	—	—	—
Call · $46 Daily-bar session Jan 21, 2026 Quote as of 2026-09-04 19:59:59.863 UTC Last $9.58 Breakeven $55.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.875 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.65	$9.38	—	$29.80	$30.90	—	—	—	—
Call · $47 Daily-bar session Jan 21, 2026 Quote as of 2026-09-04 19:59:59.863 UTC Last $9.38 Breakeven $56.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.875 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.65	$0.15	—	$30.80	$31.90	—	—	—	—
Call · $48 Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:59:59.863 UTC Last $0.15 Breakeven $48.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.875 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—	—	$31.80	$32.90	—	—	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.926 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.875 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
16	16	—	—	$0.00	$0.65	$1.53	$36.10	$32.80	$33.90	—	—	1	—
Call · $50 Daily-bar session Mar 20, 2026 Quote as of 2026-09-04 19:59:59.863 UTC Last $1.53 Breakeven $51.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Mar 31, 2026 Quote as of 2026-09-04 19:59:13.875 UTC Last $36.10 Breakeven $13.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—	—	$33.80	$34.90	—	—	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.875 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—	$26.91	$34.80	$36.10	—	—	4	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Jan 26, 2026 Quote as of 2026-09-04 19:59:13.875 UTC Last $26.91 Breakeven $25.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.65	$0.05	$27.74	$35.80	$36.90	—	—	4	—
Call · $53 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:59.863 UTC Last $0.05 Breakeven $53.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $53 In the money Daily-bar session Jan 26, 2026 Quote as of 2026-09-04 19:59:13.875 UTC Last $27.74 Breakeven $25.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
149	1	—	—	$0.00	$0.10	$0.05	$38.35	$37.80	$38.90	—	—	1	—
Call · $55 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 13:50:47.057 UTC Last $0.05 Breakeven $55.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 149 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session May 12, 2026 Quote as of 2026-09-04 19:59:59.838 UTC Last $38.35 Breakeven $16.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put