ETHV ETF

Alerts for ETHV

$35.91 -0.91 (-2.47%) At close · Sep 4

Options Chain

Underlying $35.91 · today Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 66 contracts · mixed daily-bar sessions · May 7, 2026–Aug 27, 2026; 52 unknown

Put / call OI

3.68

Put-heavy positioning

Open interest

220

as of Sep 2, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$29.00

$6.91 below spot

ATM implied vol

49%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$14.70	$16.90	—		—	$0.00	$1.10	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.80	$15.90	—		—	$0.00	$1.10	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.80	$14.90	—		—	$0.00	$1.10	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.70	$13.90	—		—	$0.00	$1.10	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$10.70	$12.90	$11.18		—	$0.00	$1.10	—	—	—	—
Call · $24 In the money Daily-bar session May 7, 2026 Quote as of 2026-09-04 19:59:55.206 UTC Last $11.18 Breakeven $35.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$9.80	$11.90	$10.40		—	$0.00	$1.10	—	—	—	—
Call · $25 In the money Daily-bar session May 7, 2026 Quote as of 2026-09-04 19:59:55.206 UTC Last $10.40 Breakeven $35.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$8.80	$10.90	$9.58		$0.10	$0.00	$1.10	—	—	1	1
Call · $26 In the money Daily-bar session May 7, 2026 Quote as of 2026-09-04 19:59:55.206 UTC Last $9.58 Breakeven $35.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $26 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:55.206 UTC Last $0.10 Breakeven $25.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this put
—	—	—	—	$7.80	$9.90	—		—	$0.00	$1.10	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.90	$8.90	—		$1.96	$0.00	$1.10	—	—	208	168
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:55.206 UTC Last $1.96 Breakeven $26.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 168 OI effective date Sep 2, 2026 Model this put
32	31	—	—	$5.90	$8.00	$5.40		—	$0.00	$1.10	—	—	—	—
Call · $29 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:55.206 UTC Last $5.40 Breakeven $34.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 2, 2026 Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.90	$7.00	—		—	$0.00	$1.15	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.5%	0.963	$3.90	$6.10	—		—	$0.00	$1.25	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.974 UTC Last — Breakeven — Implied vol 43.5% Delta 0.963 ≈96% ITM Gamma 0.027 Theta -0.012 Vega 0.006 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.5%	0.891	$3.10	$5.20	—		$2.80	$0.00	$1.35	—	—	1	1
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol 50.5% Delta 0.891 ≈89% ITM Gamma 0.053 Theta -0.027 Vega 0.013 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:55.206 UTC Last $2.80 Breakeven $29.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this put
—	—	48.1%	0.831	$2.25	$4.30	—		$2.80	$0.00	$1.40	—	—	2	2
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol 48.1% Delta 0.831 ≈83% ITM Gamma 0.074 Theta -0.033 Vega 0.018 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:55.206 UTC Last $2.80 Breakeven $30.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 2, 2026 Model this put
3	3	47.4%	0.742	$1.50	$3.50	$1.00		—	$0.00	$1.65	—	—	—	—
Call · $34 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:55.206 UTC Last $1.00 Breakeven $35.00 Implied vol 47.4% Delta 0.742 ≈74% ITM Gamma 0.097 Theta -0.041 Vega 0.023 Open interest 3 OI effective date Sep 2, 2026 Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.967 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44.7%	0.638	$0.75	$2.80	—		$0.15	$0.00	$1.95	—	—	1	1
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol 44.7% Delta 0.638 ≈64% ITM Gamma 0.119 Theta -0.044 Vega 0.026 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.967 UTC Last $0.15 Breakeven $34.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this put
Underlying $35.91
1	1	47%	0.514	$0.25	$2.35	$2.15		—	$0.45	$2.45	-0.485	51%	—	—
Call · $36 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.974 UTC Last $2.15 Breakeven $38.15 Implied vol 47% Delta 0.514 ≈51% ITM Gamma 0.121 Theta -0.049 Vega 0.028 Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.974 UTC Last — Breakeven — Implied vol 51% Delta -0.485 ≈48% ITM Gamma 0.111 Theta -0.049 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$1.05	$3.10	-0.589	52.7%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.967 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol 52.7% Delta -0.589 ≈59% ITM Gamma 0.105 Theta -0.049 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$1.80	$3.90	-0.671	56.7%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.974 UTC Last — Breakeven — Implied vol 56.7% Delta -0.671 ≈67% ITM Gamma 0.091 Theta -0.049 Vega 0.025 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.50	$1.15		—	$2.60	$4.70	-0.74	59%	—	—
Call · $39 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.974 UTC Last $1.15 Breakeven $40.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 2, 2026 Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol 59% Delta -0.74 ≈74% ITM Gamma 0.078 Theta -0.045 Vega 0.023 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.40	$0.40		—	$3.40	$5.40	-0.82	56%	—	—
Call · $40 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:55.206 UTC Last $0.40 Breakeven $40.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 2, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol 56% Delta -0.82 ≈82% ITM Gamma 0.067 Theta -0.034 Vega 0.019 Open interest — OI effective date — Model this put
5	11	—	—	$0.00	$1.10	$1.65		—	$8.20	$10.20	-0.924	76.1%	—	—
Call · $45 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:55.206 UTC Last $1.65 Breakeven $46.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 2, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol 76.1% Delta -0.924 ≈92% ITM Gamma 0.027 Theta -0.023 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$9.20	$11.20	-0.928	81.8%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol 81.8% Delta -0.928 ≈93% ITM Gamma 0.024 Theta -0.024 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$10.10	$12.20	-0.945	81.4%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.974 UTC Last — Breakeven — Implied vol 81.4% Delta -0.945 ≈95% ITM Gamma 0.019 Theta -0.018 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$11.10	$13.20	-0.947	86.6%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol 86.6% Delta -0.947 ≈95% ITM Gamma 0.018 Theta -0.019 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$12.10	$14.20	-0.949	91.5%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol 91.5% Delta -0.949 ≈95% ITM Gamma 0.016 Theta -0.019 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$13.10	$15.20	-0.951	96.4%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol 96.4% Delta -0.951 ≈95% ITM Gamma 0.015 Theta -0.02 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$14.10	$16.20	—	—	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$15.10	$17.20	—	—	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$18.10	$20.20	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$23.10	$25.20	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$28.10	$30.20	—	—	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$33.10	$35.20	—	—	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 7, 2026–Aug 27, 2026; 52 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 33" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.