ETHW ETF

Alerts for ETHW

$17.56 -0.45 (-2.50%) At close · Sep 4

Options Chain

Underlying $17.56 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Jul 20, 2026–Sep 3, 2026; 30 unknown

Put / call OI

0.15

Call-heavy positioning

Open interest

100

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$15.00

$2.56 below spot

ATM implied vol

55.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$13.60	$15.40	—		—	$0.00	$0.05	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.101 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 13:33:39.433 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.60	$14.50	—		—	$0.00	$0.90	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.563 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.501 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.60	$13.50	—		—	$0.00	$0.90	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.265 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.60	$12.50	—		—	$0.00	$0.75	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.932 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:59:14.663 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.80	$11.30	—		—	$0.00	$0.75	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.284 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.499 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.80	$10.30	—		—	$0.00	$0.75	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.017 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.80	$9.30	—		—	$0.00	$0.75	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.80	$8.30	—		—	$0.00	$0.75	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.373 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.494 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.80	$7.30	—		—	$0.00	$0.75	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.701 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.255 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	3	—	—	$5.00	$6.20	$2.90		$0.05	$0.00	$0.75	—	—	1	8
Call · $12 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:14.661 UTC Last $2.90 Breakeven $14.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:01.495 UTC Last $0.05 Breakeven $11.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
—	—	82.3%	0.978	$4.00	$5.20	—		$0.54	$0.00	$0.75	—	—	1	3
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:14.661 UTC Last — Breakeven — Implied vol 82.3% Delta 0.978 ≈98% ITM Gamma 0.019 Theta -0.007 Vega 0.002 Open interest — OI effective date — Model this call Put · $13 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:01.499 UTC Last $0.54 Breakeven $12.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
2	1	64.1%	0.974	$3.00	$4.20	$2.28		—	$0.00	$0.75	—	—	—	—
Call · $14 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:14.661 UTC Last $2.28 Breakeven $16.28 Implied vol 64.1% Delta 0.974 ≈97% ITM Gamma 0.028 Theta -0.006 Vega 0.002 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.503 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	4	54.9%	0.944	$2.25	$3.00	$2.48		$0.46	$0.00	$0.75	—	—	2	2
Call · $15 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:14.661 UTC Last $2.48 Breakeven $17.48 Implied vol 54.9% Delta 0.944 ≈94% ITM Gamma 0.062 Theta -0.009 Vega 0.004 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:01.496 UTC Last $0.46 Breakeven $14.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
1	1	54.7%	0.833	$1.40	$2.10	$1.50		—	$0.00	$0.75	—	—	—	—
Call · $16 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:14.661 UTC Last $1.50 Breakeven $17.50 Implied vol 54.7% Delta 0.833 ≈83% ITM Gamma 0.138 Theta -0.019 Vega 0.008 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:14.663 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	51.5%	0.654	$0.65	$1.35	$0.97		—	$0.10	$0.80	-0.352	54.1%	—	—
Call · $17 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:32.429 UTC Last $0.97 Breakeven $17.97 Implied vol 51.5% Delta 0.654 ≈65% ITM Gamma 0.216 Theta -0.025 Vega 0.012 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:14.661 UTC Last — Breakeven — Implied vol 54.1% Delta -0.352 ≈35% ITM Gamma 0.207 Theta -0.025 Vega 0.012 Open interest — OI effective date — Model this put
Underlying $17.56
70	1	57.2%	0.435	$0.25	$0.90	$0.55		—	$0.60	$1.30	-0.571	54.1%	—	—
Call · $18 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.949 UTC Last $0.55 Breakeven $18.55 Implied vol 57.2% Delta 0.435 ≈44% ITM Gamma 0.208 Theta -0.029 Vega 0.013 Open interest 70 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:58.658 UTC Last — Breakeven — Implied vol 54.1% Delta -0.571 ≈57% ITM Gamma 0.219 Theta -0.026 Vega 0.013 Open interest — OI effective date — Model this put
4	2	—	—	$0.00	$0.75	$0.65		—	$1.35	$2.05	-0.742	58.3%	—	—
Call · $19 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:01.264 UTC Last $0.65 Breakeven $19.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:14.662 UTC Last — Breakeven — Implied vol 58.3% Delta -0.742 ≈74% ITM Gamma 0.167 Theta -0.023 Vega 0.011 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$0.05		—	$1.70	$3.20	-0.94	42.9%	—	—
Call · $20 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:01.501 UTC Last $0.05 Breakeven $20.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:14.662 UTC Last — Breakeven — Implied vol 42.9% Delta -0.94 ≈94% ITM Gamma 0.084 Theta -0.005 Vega 0.004 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$0.06		—	$2.65	$4.10	—	—	—	—
Call · $21 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:01.261 UTC Last $0.06 Breakeven $21.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:14.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.60	$5.10	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.256 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:14.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.90	$6.10	-0.929	91.7%	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.262 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:14.662 UTC Last — Breakeven — Implied vol 91.7% Delta -0.929 ≈93% ITM Gamma 0.045 Theta -0.014 Vega 0.005 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 3, 2026; 30 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.