ETU · T-Rex 2x Long Ether Daily Target ETF ETF

Alerts for ETU

$6.87 -0.36 (-4.98%) At close · Sep 4

Options Chain

Underlying $6.87 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 42 contracts · mixed daily-bar sessions · Feb 3, 2026–Sep 3, 2026; 26 unknown

Put / call OI

0.55

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$7.00

$0.13 above spot

ATM implied vol

114.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
3	1	—	—	$5.30	$6.40	$3.30		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:55:09.240 UTC Last $3.30 Breakeven $4.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:32:29.892 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$5.40	—		—	$0.00	$0.55	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.753 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.962 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$3.20	$4.40	$4.20		—	$0.00	$0.55	—	—	—	—
Call · $3 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:08.110 UTC Last $4.20 Breakeven $7.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.240 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$2.30	$3.40	$3.10		$0.38	$0.00	$0.55	—	—	2	2
Call · $4 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:07.264 UTC Last $3.10 Breakeven $7.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:55:04.829 UTC Last $0.38 Breakeven $3.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$1.35	$2.35	$1.35		$0.15	$0.00	$0.05	—	—	5	5
Call · $5 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:51.620 UTC Last $1.35 Breakeven $6.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 14:34:21.245 UTC Last $0.15 Breakeven $4.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
—	2	99%	0.803	$0.75	$1.30	$1.22		—	$0.00	$0.75	—	—	—	—
Call · $6 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.200 UTC Last $1.22 Breakeven $7.22 Implied vol 99% Delta 0.803 ≈80% ITM Gamma 0.225 Theta -0.015 Vega 0.004 Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $6.87
19	6	96.5%	0.495	$0.25	$0.60	$0.40		$0.70	$0.35	$1.10	-0.481	132.5%	3	11
Call · $7 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:52.141 UTC Last $0.40 Breakeven $7.40 Implied vol 96.5% Delta 0.495 ≈49% ITM Gamma 0.332 Theta -0.02 Vega 0.005 Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $7 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.167 UTC Last $0.70 Breakeven $6.30 Implied vol 132.5% Delta -0.481 ≈48% ITM Gamma 0.242 Theta -0.027 Vega 0.005 Open interest 11 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.70	—		—	$0.85	$1.90	-0.709	125.4%	—	—
Call · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.401 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.143 UTC Last — Breakeven — Implied vol 125.4% Delta -0.709 ≈71% ITM Gamma 0.22 Theta -0.022 Vega 0.004 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.50	$0.40		—	$1.75	$2.80	—	—	—	—
Call · $9 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:04.210 UTC Last $0.40 Breakeven $9.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.920 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.55	$0.46		—	$2.70	$3.70	—	—	—	—
Call · $10 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:55:05.413 UTC Last $0.46 Breakeven $10.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.264 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.55	$0.10		—	$3.70	$4.70	—	—	—	—
Call · $11 Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:55:06.583 UTC Last $0.10 Breakeven $11.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.620 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$4.70	$5.70	—	—	—	—
Call · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.270 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.632 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$5.70	$6.70	—	—	—	—
Call · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.800 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.037 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		$8.42	$6.70	$7.80	—	—	1	3
Call · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Feb 3, 2026 Quote as of 2026-09-04 19:59:45.235 UTC Last $8.42 Breakeven $5.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
1	2	—	—	$0.00	$0.55	$1.60		—	$7.70	$8.80	—	—	—	—
Call · $15 Daily-bar session Apr 16, 2026 Quote as of 2026-09-04 19:55:08.519 UTC Last $1.60 Breakeven $16.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.632 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$8.70	$9.80	—	—	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.898 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.920 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$9.70	$10.80	—	—	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.043 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.632 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.25	$0.24		—	$10.70	$11.80	—	—	—	—
Call · $18 Daily-bar session Jun 26, 2026 Quote as of 2026-09-04 19:59:55.432 UTC Last $0.24 Breakeven $18.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.917 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$11.70	$12.80	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.430 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	5	—	—	$0.00	$0.50	$0.41		—	$12.70	$13.80	—	—	—	—
Call · $20 Daily-bar session May 21, 2026 Quote as of 2026-09-04 19:58:30.232 UTC Last $0.41 Breakeven $20.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.200 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$13.70	$14.80	—	—	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.778 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.200 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 3, 2026–Sep 3, 2026; 26 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.