EUFN · iShares MSCI Europe Financials ETF ETF

Alerts for EUFN

$42.94 -0.13 (-0.30%) At close · Sep 4

Options Chain

Underlying $42.94 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Jul 17, 2026–Aug 31, 2026; 33 unknown

Put / call OI

1.26

Balanced positioning

Open interest

172

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$42.00

$0.94 below spot

ATM implied vol

15.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$11.70	$14.00	—		—	$0.00	$0.75	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.774 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.739 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.70	$13.00	—		—	$0.00	$0.75	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.754 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.616 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.10	$11.60	—		—	$0.00	$0.75	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.361 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.439 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.20	$10.60	—		—	$0.00	$0.75	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.459 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.323 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.20	$9.60	—		—	$0.00	$0.75	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$7.20	$8.60	$7.50		—	$0.00	$0.75	—	—	—	—
Call · $35 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:37.014 UTC Last $7.50 Breakeven $42.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.022 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.20	$7.60	—		$0.52	$0.00	$0.75	—	—	40	40
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:59:33.834 UTC Last $0.52 Breakeven $35.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$5.20	$6.70	—		—	$0.00	$0.75	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.645 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$4.30	$5.50	$4.25		—	$0.00	$0.75	—	—	—	—
Call · $38 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:32.070 UTC Last $4.25 Breakeven $42.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.522 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.30	$4.50	—		—	$0.00	$0.75	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.309 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.333 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$1.70	$4.20	$2.80		$0.23	$0.00	$0.45	—	—	1	1
Call · $40 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:31.864 UTC Last $2.80 Breakeven $42.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:33.137 UTC Last $0.23 Breakeven $39.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	12.2%	0.982	$1.00	$3.00	—		—	$0.00	$0.75	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.756 UTC Last — Breakeven — Implied vol 12.2% Delta 0.982 ≈98% ITM Gamma 0.046 Theta -0.006 Vega 0.004 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.011 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
41	4	—	—	$0.10	$1.55	$0.97		$0.61	$0.00	$0.75	—	—	5	55
Call · $42 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:01.405 UTC Last $0.97 Breakeven $42.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 3, 2026 Model this call Put · $42 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:32.831 UTC Last $0.61 Breakeven $41.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 3, 2026 Model this put
Underlying $42.94
20	1	15.5%	0.505	$0.15	$0.85	$0.50		—	$0.10	$0.95	-0.495	16.2%	—	—
Call · $43 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:01.187 UTC Last $0.50 Breakeven $43.50 Implied vol 15.5% Delta 0.505 ≈50% ITM Gamma 0.317 Theta -0.021 Vega 0.032 Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.187 UTC Last — Breakeven — Implied vol 16.2% Delta -0.495 ≈50% ITM Gamma 0.304 Theta -0.018 Vega 0.032 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.30	$0.10		—	$0.75	$1.70	-0.744	18.2%	—	—
Call · $44 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:50:10.020 UTC Last $0.10 Breakeven $44.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.757 UTC Last — Breakeven — Implied vol 18.2% Delta -0.744 ≈74% ITM Gamma 0.219 Theta -0.015 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$1.55	$2.60	-0.897	18.8%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.024 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.189 UTC Last — Breakeven — Implied vol 18.8% Delta -0.897 ≈90% ITM Gamma 0.118 Theta -0.006 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.60	$3.80	-0.852	33.2%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.144 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:15.330 UTC Last — Breakeven — Implied vol 33.2% Delta -0.852 ≈85% ITM Gamma 0.086 Theta -0.02 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.60	$4.80	-0.872	40.2%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.340 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.593 UTC Last — Breakeven — Implied vol 40.2% Delta -0.872 ≈87% ITM Gamma 0.064 Theta -0.022 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.60	$5.80	-0.886	46.7%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.528 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.548 UTC Last — Breakeven — Implied vol 46.7% Delta -0.886 ≈89% ITM Gamma 0.051 Theta -0.024 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.40	$6.90	-0.913	49.2%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.721 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.253 UTC Last — Breakeven — Implied vol 49.2% Delta -0.913 ≈91% ITM Gamma 0.04 Theta -0.02 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.40	$7.90	-0.92	54.9%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.351 UTC Last — Breakeven — Implied vol 54.9% Delta -0.92 ≈92% ITM Gamma 0.033 Theta -0.021 Vega 0.012 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Aug 31, 2026; 33 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.