EURL · Direxion Daily FTSE Europe Bull 3X Shares ETF

Alerts for EURL

$49.96 -0.05 (-0.11%) At close · Sep 4

Options Chain

Underlying $49.96 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 12 days to expiry · 42 contracts · mixed daily-bar sessions · Jan 22, 2026–Sep 3, 2026; 18 unknown

Put / call OI

0.18

Call-heavy positioning

Open interest

189

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$41.00

$8.96 below spot

ATM implied vol

33.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
20	10	—	—	$22.70	$27.80	$18.25		—	$0.00	$2.50	—	—	—	—
Call · $25 In the money Daily-bar session Mar 5, 2026 Quote as of 2026-09-04 19:59:01.198 UTC Last $18.25 Breakeven $43.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.035 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$17.70	$21.90	$19.78		$1.50	$0.00	$2.50	—	—	1	3
Call · $30 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:01.175 UTC Last $19.78 Breakeven $49.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session May 19, 2026 Quote as of 2026-09-04 19:59:01.182 UTC Last $1.50 Breakeven $28.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$12.70	$16.90	—		—	$0.00	$2.50	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$7.70	$11.90	$9.60		$0.25	$0.00	$2.55	—	—	3	4
Call · $40 In the money Daily-bar session Jan 22, 2026 Quote as of 2026-09-04 19:59:01.183 UTC Last $9.60 Breakeven $49.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:01.189 UTC Last $0.25 Breakeven $39.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
20	20	—	—	$6.70	$10.90	$7.90		—	$0.00	$2.55	—	—	—	—
Call · $41 In the money Daily-bar session Mar 5, 2026 Quote as of 2026-09-04 19:59:01.182 UTC Last $7.90 Breakeven $48.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.80	$10.00	—		$3.80	$0.00	$2.60	—	—	2	2
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:59:01.175 UTC Last $3.80 Breakeven $38.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
31	1	59.9%	0.926	$4.80	$9.60	$3.75		$2.50	$0.00	$2.55	—	—	1	1
Call · $43 In the money Daily-bar session Mar 31, 2026 Quote as of 2026-09-04 19:59:01.171 UTC Last $3.75 Breakeven $46.75 Implied vol 59.9% Delta 0.926 ≈93% ITM Gamma 0.026 Theta -0.036 Vega 0.013 Open interest 31 OI effective date Sep 3, 2026 Model this call Put · $43 Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:59:01.198 UTC Last $2.50 Breakeven $40.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
3	3	52.7%	0.918	$3.70	$8.70	$5.30		—	$0.00	$2.60	—	—	—	—
Call · $44 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:01.189 UTC Last $5.30 Breakeven $49.30 Implied vol 52.7% Delta 0.918 ≈92% ITM Gamma 0.032 Theta -0.034 Vega 0.014 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.189 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	48.6%	0.893	$2.90	$7.60	$5.80		$2.90	$0.00	$2.65	—	—	1	1
Call · $45 In the money Daily-bar session Mar 5, 2026 Quote as of 2026-09-04 19:59:01.183 UTC Last $5.80 Breakeven $50.80 Implied vol 48.6% Delta 0.893 ≈89% ITM Gamma 0.042 Theta -0.038 Vega 0.017 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:59:01.175 UTC Last $2.90 Breakeven $42.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
7	3	46.2%	0.852	$2.00	$6.70	$3.30		—	$0.00	$2.70	—	—	—	—
Call · $46 In the money Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:01.210 UTC Last $3.30 Breakeven $49.30 Implied vol 46.2% Delta 0.852 ≈85% ITM Gamma 0.055 Theta -0.044 Vega 0.021 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.977 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	43.1%	0.799	$1.15	$5.80	$3.00		$2.10	$0.00	$2.20	—	—	2	2
Call · $47 In the money Daily-bar session Jul 8, 2026 Quote as of 2026-09-04 19:59:01.167 UTC Last $3.00 Breakeven $50.00 Implied vol 43.1% Delta 0.799 ≈80% ITM Gamma 0.072 Theta -0.049 Vega 0.026 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:01.204 UTC Last $2.10 Breakeven $44.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
3	1	39.2%	0.731	$0.25	$5.00	$2.70		$0.60	$0.05	$3.00	-0.346	67.9%	1	1
Call · $48 In the money Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:59:01.182 UTC Last $2.70 Breakeven $50.70 Implied vol 39.2% Delta 0.731 ≈73% ITM Gamma 0.093 Theta -0.052 Vega 0.03 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $48 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:01.189 UTC Last $0.60 Breakeven $47.40 Implied vol 67.9% Delta -0.346 ≈35% ITM Gamma 0.06 Theta -0.093 Vega 0.033 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	45.1%	0.615	$0.05	$4.30	—		—	$0.05	$3.20	-0.402	58.6%	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.189 UTC Last — Breakeven — Implied vol 45.1% Delta 0.615 ≈62% ITM Gamma 0.094 Theta -0.068 Vega 0.035 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.182 UTC Last — Breakeven — Implied vol 58.6% Delta -0.402 ≈40% ITM Gamma 0.073 Theta -0.083 Vega 0.035 Open interest — OI effective date — Model this put
Underlying $49.96
6	1	31.5%	0.514	$0.60	$1.70	$1.50		$1.50	$0.85	$1.70	-0.485	35.6%	7	14
Call · $50 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:57:46.569 UTC Last $1.50 Breakeven $51.50 Implied vol 31.5% Delta 0.514 ≈51% ITM Gamma 0.14 Theta -0.05 Vega 0.036 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:56:16.652 UTC Last $1.50 Breakeven $48.50 Implied vol 35.6% Delta -0.485 ≈48% ITM Gamma 0.124 Theta -0.051 Vega 0.036 Open interest 14 OI effective date Sep 3, 2026 Model this put
—	—	58.3%	0.448	$0.05	$3.30	—		—	$0.05	$4.20	-0.582	43.6%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.204 UTC Last — Breakeven — Implied vol 58.3% Delta 0.448 ≈45% ITM Gamma 0.075 Theta -0.089 Vega 0.036 Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.551 UTC Last — Breakeven — Implied vol 43.6% Delta -0.582 ≈58% ITM Gamma 0.099 Theta -0.061 Vega 0.035 Open interest — OI effective date — Model this put
12	2	62.6%	0.388	$0.05	$2.85	$2.40		$13.20	$0.20	$4.80	-0.721	34.6%	1	1
Call · $52 Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:59:01.198 UTC Last $2.40 Breakeven $54.40 Implied vol 62.6% Delta 0.388 ≈39% ITM Gamma 0.068 Theta -0.092 Vega 0.035 Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $52 In the money Daily-bar session Mar 3, 2026 Quote as of 2026-09-04 19:59:01.175 UTC Last $13.20 Breakeven $38.80 Implied vol 34.6% Delta -0.721 ≈72% ITM Gamma 0.107 Theta -0.04 Vega 0.03 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$2.70	—		—	$1.00	$5.70	-0.795	37.2%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.189 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.198 UTC Last — Breakeven — Implied vol 37.2% Delta -0.795 ≈80% ITM Gamma 0.084 Theta -0.036 Vega 0.026 Open interest — OI effective date — Model this put
42	13	—	—	$0.00	$2.50	$3.20		—	$2.80	$7.40	-0.915	37.2%	—	—
Call · $55 Daily-bar session Apr 17, 2026 Quote as of 2026-09-04 19:59:01.183 UTC Last $3.20 Breakeven $58.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.175 UTC Last — Breakeven — Implied vol 37.2% Delta -0.915 ≈92% ITM Gamma 0.046 Theta -0.017 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$7.60	$12.30	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.440 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.963 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.50	$2.25		—	$12.60	$17.30	—	—	—	—
Call · $65 Daily-bar session Feb 17, 2026 Quote as of 2026-09-04 19:59:01.175 UTC Last $2.25 Breakeven $67.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	2	—	—	$0.00	$2.50	$0.70		—	$17.60	$22.80	—	—	—	—
Call · $70 Daily-bar session Mar 9, 2026 Quote as of 2026-09-04 19:59:01.182 UTC Last $0.70 Breakeven $70.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.721 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 22, 2026–Sep 3, 2026; 18 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.