EVUS · iShares ESG Aware MSCI USA Value ETF ETF

$37.39 -0.13 (-0.35%) At close · Sep 4

Fails to deliver — shares from a trade that were not delivered to the buyer by the settlement date — published by the SEC twice a month. Persistent fails can reflect settlement problems or naked short selling.

1M 3M 6M 1Y 5Y All

Fails to Deliver History

Settlement Date	Quantity	Price	Value
2026-08-14	2,626	$37.38	$98,160
2026-08-13	2,918	$37.17	$108,462
2026-08-12	7,378	$37.18	$274,314
2026-08-11	685	$37.16	$25,455
2026-08-10	1,025	$37.04	$37,966
2026-08-07	1,391	$36.86	$51,272
2026-08-06	1,323	$36.89	$48,805
2026-08-05	1,166	$36.93	$43,060
2026-08-04	292	$36.43	$10,638
2026-08-03	503	$36.01	$18,113
2026-07-31	137	$36.01	$4,933
2026-07-30	3,421	$35.64	$121,924
2026-07-29	2,285	$36.09	$82,466
2026-07-28	1,339	$35.81	$47,950
2026-07-27	100	$35.63	$3,563
2026-07-24	3,255	$35.46	$115,422
2026-07-23	3,529	$35.57	$125,527
2026-07-22	2,183	$35.59	$77,693
2026-07-20	2,216	$35.51	$78,690
2026-07-17	2,685	$35.77	$96,042
2026-07-16	3,268	$35.54	$116,145
2026-07-15	1,203	$35.62	$42,851
2026-07-14	1,692	$35.74	$60,472
2026-07-13	1,245	$35.74	$44,496
2026-07-10	1,243	$35.55	$44,189
2026-07-08	1,915	$35.68	$68,327
2026-07-07	598	$35.59	$21,283
2026-07-06	269	$35.57	$9,568
2026-07-01	1,911	$35.11	$67,095
2026-06-30	602	$35.16	$21,166
2026-06-29	1,991	$35.25	$70,183
2026-06-26	2,152	$35.12	$75,578
2026-06-25	3,086	$34.89	$107,671
2026-06-24	167	$34.92	$5,832
2026-06-23	863	$34.98	$30,188
2026-06-22	1,342	$34.83	$46,742
2026-06-18	1,000	$34.73	$34,730
2026-06-17	2,951	$35.27	$104,082
2026-06-16	5,046	$35.32	$178,225
2026-06-15	3,677	$35.24	$129,577
2026-06-12	4,088	$34.97	$142,957
2026-06-11	4,149	$34.64	$143,721
2026-06-10	2,124	$35.02	$74,382
2026-06-09	1,165	$34.87	$40,624
2026-06-08	1,920	$34.91	$67,027
2026-06-05	1,459	$35.45	$51,722

Showing 1–46 of 46 settlements