EWC · iShares MSCI Canada ETF ETF

Alerts for EWC

$62.04 -0.43 (-0.69%) At close · Sep 4

Options Chain

Underlying $62.04 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 52 contracts · mixed daily-bar sessions · Feb 27, 2026–Sep 4, 2026; 12 unknown

Put / call OI

6.53

Put-heavy positioning

Open interest

32,881

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$60.00

$2.04 below spot

ATM implied vol

11.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Jan 15 131d Mar 19 194d Dec 17 467d Jan 21 502d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$20.10	$23.80	—		—	$0.00	$0.05	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 13:30:03.117 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.10	$20.30	—		—	$0.00	$0.25	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.414 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$17.00	$18.50	$18.39		—	$0.00	$0.25	—	—	—	—
Call · $44 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.415 UTC Last $18.39 Breakeven $62.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.414 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.00	$18.40	—		$0.61	$0.00	$0.25	—	—	5	7
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.284 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Mar 4, 2026 Quote as of 2026-09-04 19:59:54.415 UTC Last $0.61 Breakeven $44.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
—	—	84.8%	0.975	$15.00	$17.40	—		—	$0.00	$0.25	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.415 UTC Last — Breakeven — Implied vol 84.8% Delta 0.975 ≈97% ITM Gamma 0.006 Theta -0.027 Vega 0.007 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.20	$17.00	—		$0.45	$0.00	$0.25	—	—	10	10
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Apr 21, 2026 Quote as of 2026-09-04 19:59:55.129 UTC Last $0.45 Breakeven $46.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	—	74.2%	0.972	$13.00	$15.40	—		$0.30	$0.00	$0.25	—	—	2	5
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.414 UTC Last — Breakeven — Implied vol 74.2% Delta 0.972 ≈97% ITM Gamma 0.007 Theta -0.026 Vega 0.008 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:59:57.174 UTC Last $0.30 Breakeven $47.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
—	—	68.9%	0.971	$12.00	$14.40	—		$0.40	$0.00	$0.25	—	—	1	13
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.414 UTC Last — Breakeven — Implied vol 68.9% Delta 0.971 ≈97% ITM Gamma 0.008 Theta -0.026 Vega 0.008 Open interest — OI effective date — Model this call Put · $49 Daily-bar session May 14, 2026 Quote as of 2026-09-04 19:59:54.414 UTC Last $0.40 Breakeven $48.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
7	5	63.8%	0.969	$11.00	$13.40	$9.20		$0.05	$0.00	$0.10	—	—	2	12.3k
Call · $50 In the money Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:59:41.284 UTC Last $9.20 Breakeven $59.20 Implied vol 63.8% Delta 0.969 ≈97% ITM Gamma 0.009 Theta -0.025 Vega 0.008 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $50 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:49:59.803 UTC Last $0.05 Breakeven $49.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12.3k OI effective date Sep 3, 2026 Model this put
2	2	58.8%	0.967	$10.00	$12.40	$7.37		$0.30	$0.00	$0.25	—	—	1	4
Call · $51 In the money Daily-bar session Apr 29, 2026 Quote as of 2026-09-04 19:59:54.414 UTC Last $7.37 Breakeven $58.37 Implied vol 58.8% Delta 0.967 ≈97% ITM Gamma 0.011 Theta -0.025 Vega 0.009 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $51 Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:57.174 UTC Last $0.30 Breakeven $50.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
21	1	47%	0.98	$9.40	$10.90	$7.80		$0.50	$0.00	$0.25	—	—	3	8
Call · $52 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:54.414 UTC Last $7.80 Breakeven $59.80 Implied vol 47% Delta 0.98 ≈98% ITM Gamma 0.009 Theta -0.016 Vega 0.006 Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $52 Daily-bar session May 22, 2026 Quote as of 2026-09-04 19:59:57.174 UTC Last $0.50 Breakeven $51.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
7	40	42.5%	0.978	$8.40	$9.90	$6.60		$0.56	$0.00	$0.25	—	—	2	7
Call · $53 In the money Daily-bar session Feb 27, 2026 Quote as of 2026-09-04 19:59:54.415 UTC Last $6.60 Breakeven $59.60 Implied vol 42.5% Delta 0.978 ≈98% ITM Gamma 0.01 Theta -0.015 Vega 0.006 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $53 Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:59:57.174 UTC Last $0.56 Breakeven $52.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
15	4	38%	0.977	$7.40	$8.90	$6.00		$0.05	$0.00	$0.25	—	—	7	14
Call · $54 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:59:54.414 UTC Last $6.00 Breakeven $60.00 Implied vol 38% Delta 0.977 ≈98% ITM Gamma 0.012 Theta -0.015 Vega 0.007 Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $54 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:57.174 UTC Last $0.05 Breakeven $53.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
83	6	33.6%	0.975	$6.40	$7.90	$4.97		$0.07	$0.00	$0.20	—	—	1	13.2k
Call · $55 In the money Daily-bar session May 22, 2026 Quote as of 2026-09-04 19:59:55.129 UTC Last $4.97 Breakeven $59.97 Implied vol 33.6% Delta 0.975 ≈97% ITM Gamma 0.015 Theta -0.014 Vega 0.007 Open interest 83 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:55.129 UTC Last $0.07 Breakeven $54.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13.2k OI effective date Sep 3, 2026 Model this put
39	2	29.2%	0.972	$5.40	$6.90	$3.50		$0.75	$0.00	$0.30	—	—	7	84
Call · $56 In the money Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:59:54.447 UTC Last $3.50 Breakeven $59.50 Implied vol 29.2% Delta 0.972 ≈97% ITM Gamma 0.019 Theta -0.014 Vega 0.008 Open interest 39 OI effective date Sep 3, 2026 Model this call Put · $56 Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 19:59:57.174 UTC Last $0.75 Breakeven $55.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 84 OI effective date Sep 3, 2026 Model this put
209	2	29.4%	0.943	$4.60	$5.80	$5.50		$0.57	$0.00	$0.25	—	—	10	279
Call · $57 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:55.129 UTC Last $5.50 Breakeven $62.50 Implied vol 29.4% Delta 0.943 ≈94% ITM Gamma 0.033 Theta -0.021 Vega 0.013 Open interest 209 OI effective date Sep 3, 2026 Model this call Put · $57 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:54.415 UTC Last $0.57 Breakeven $56.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 279 OI effective date Sep 3, 2026 Model this put
135	1	24.5%	0.934	$3.60	$4.80	$4.23		$0.15	$0.00	$0.30	—	—	25	685
Call · $58 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:54.447 UTC Last $4.23 Breakeven $62.23 Implied vol 24.5% Delta 0.934 ≈93% ITM Gamma 0.045 Theta -0.02 Vega 0.015 Open interest 135 OI effective date Sep 3, 2026 Model this call Put · $58 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:57.174 UTC Last $0.15 Breakeven $57.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 685 OI effective date Sep 3, 2026 Model this put
75	1	19.6%	0.921	$2.60	$3.80	$3.42		$0.10	$0.00	$0.30	—	—	18	477
Call · $59 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:54.416 UTC Last $3.42 Breakeven $62.42 Implied vol 19.6% Delta 0.921 ≈92% ITM Gamma 0.064 Theta -0.018 Vega 0.017 Open interest 75 OI effective date Sep 3, 2026 Model this call Put · $59 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:32.336 UTC Last $0.10 Breakeven $58.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 477 OI effective date Sep 3, 2026 Model this put
1.3k	6	17.7%	0.855	$2.00	$2.55	$2.16		$0.09	$0.05	$0.10	-0.095	14.2%	25	577
Call · $60 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.932 UTC Last $2.16 Breakeven $62.16 Implied vol 17.7% Delta 0.855 ≈85% ITM Gamma 0.11 Theta -0.023 Vega 0.027 Open interest 1.3k OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:01.047 UTC Last $0.09 Breakeven $59.91 Implied vol 14.2% Delta -0.095 ≈10% ITM Gamma 0.102 Theta -0.01 Vega 0.02 Open interest 577 OI effective date Sep 3, 2026 Model this put
172	2	13.8%	0.761	$0.95	$1.75	$1.71		$0.84	$0.00	$0.60	—	—	3	167
Call · $61 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:01.251 UTC Last $1.71 Breakeven $62.71 Implied vol 13.8% Delta 0.761 ≈76% ITM Gamma 0.191 Theta -0.024 Vega 0.036 Open interest 172 OI effective date Sep 3, 2026 Model this call Put · $61 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:32.136 UTC Last $0.84 Breakeven $60.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 167 OI effective date Sep 3, 2026 Model this put
99	5	12.1%	0.539	$0.45	$0.80	$0.25		$0.42	$0.35	$0.60	-0.46	11.4%	300	663
Call · $62 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:54.448 UTC Last $0.25 Breakeven $62.25 Implied vol 12.1% Delta 0.539 ≈54% ITM Gamma 0.281 Theta -0.025 Vega 0.047 Open interest 99 OI effective date Sep 3, 2026 Model this call Put · $62 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:55.345 UTC Last $0.42 Breakeven $61.58 Implied vol 11.4% Delta -0.46 ≈46% ITM Gamma 0.297 Theta -0.018 Vega 0.047 Open interest 663 OI effective date Sep 3, 2026 Model this put
Underlying $62.04
1.9k	8	—	—	$0.00	$0.75	$0.40		$1.95	$0.75	$1.40	-0.745	11.1%	6	10
Call · $63 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:41.284 UTC Last $0.40 Breakeven $63.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.9k OI effective date Sep 3, 2026 Model this call Put · $63 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:54.415 UTC Last $1.95 Breakeven $61.05 Implied vol 11.1% Delta -0.745 ≈75% ITM Gamma 0.247 Theta -0.011 Vega 0.038 Open interest 10 OI effective date Sep 3, 2026 Model this put
270	38	—	—	$0.00	$0.35	$0.15		$1.70	$1.50	$2.30	-0.95	9.6%	1	1
Call · $64 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.233 UTC Last $0.15 Breakeven $64.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 270 OI effective date Sep 3, 2026 Model this call Put · $64 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:54.415 UTC Last $1.70 Breakeven $62.30 Implied vol 9.6% Delta -0.95 ≈95% ITM Gamma 0.092 Theta 0.002 Vega 0.012 Open interest 1 OI effective date Sep 3, 2026 Model this put
14	2	—	—	$0.00	$2.00	$0.01		—	$2.30	$3.50	-0.961	13.5%	—	—
Call · $65 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:55.129 UTC Last $0.01 Breakeven $65.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.449 UTC Last — Breakeven — Implied vol 13.5% Delta -0.961 ≈96% ITM Gamma 0.053 Theta 0.001 Vega 0.01 Open interest — OI effective date — Model this put
5	3	—	—	$0.00	$0.95	$0.45		$7.52	$3.30	$4.50	-0.967	17.3%	2	—
Call · $66 Daily-bar session Feb 27, 2026 Quote as of 2026-09-04 19:59:55.129 UTC Last $0.45 Breakeven $66.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $66 In the money Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:59:54.415 UTC Last $7.52 Breakeven $58.48 Implied vol 17.3% Delta -0.967 ≈97% ITM Gamma 0.036 Theta 0.001 Vega 0.009 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.05	$0.15		$9.46	$4.30	$5.50	-0.971	20.9%	2	—
Call · $67 Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:59:57.169 UTC Last $0.15 Breakeven $67.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $67 In the money Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:59:54.415 UTC Last $9.46 Breakeven $57.54 Implied vol 20.9% Delta -0.971 ≈97% ITM Gamma 0.027 Theta 0 Vega 0.008 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 27, 2026–Sep 4, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.