EWD · iShares MSCI Sweden ETF ETF

Alerts for EWD

$53.14 -0.26 (-0.49%) At close · Sep 4

Options Chain

Underlying $53.14 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 50 contracts · mixed daily-bar sessions · Apr 10, 2026–Sep 2, 2026; 41 unknown

Put / call OI

1.70

Put-heavy positioning

Open interest

108

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$65.00

$11.86 above spot

ATM implied vol

30.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$21.70	$24.80	—		—	$0.00	$1.50	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.794 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.200 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.70	$19.70	—		—	$0.00	$1.50	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.790 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.188 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	76.1%	0.98	$11.70	$14.80	—		—	$0.00	$1.50	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.188 UTC Last — Breakeven — Implied vol 76.1% Delta 0.98 ≈98% ITM Gamma 0.006 Theta -0.018 Vega 0.005 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.188 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	70.1%	0.979	$10.70	$13.80	—		—	$0.00	$1.50	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.200 UTC Last — Breakeven — Implied vol 70.1% Delta 0.979 ≈98% ITM Gamma 0.007 Theta -0.018 Vega 0.005 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.188 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	64.3%	0.978	$9.70	$12.80	—		—	$0.00	$1.50	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.188 UTC Last — Breakeven — Implied vol 64.3% Delta 0.978 ≈98% ITM Gamma 0.008 Theta -0.017 Vega 0.005 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.9%	0.997	$8.60	$11.80	—		—	$0.00	$1.50	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.200 UTC Last — Breakeven — Implied vol 41.9% Delta 0.997 ≈100% ITM Gamma 0.002 Theta -0.006 Vega 0.001 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.4%	0.998	$7.60	$10.80	—		—	$0.00	$1.50	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.200 UTC Last — Breakeven — Implied vol 36.4% Delta 0.998 ≈100% ITM Gamma 0.002 Theta -0.006 Vega 0.001 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	47.4%	0.973	$6.70	$9.80	$7.50		$0.01	$0.00	$1.50	—	—	10	—
Call · $45 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:01.189 UTC Last $7.50 Breakeven $52.50 Implied vol 47.4% Delta 0.973 ≈97% ITM Gamma 0.013 Theta -0.016 Vega 0.006 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:58:06.208 UTC Last $0.01 Breakeven $44.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.7%	1	$5.60	$8.80	—		—	$0.00	$1.50	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.200 UTC Last — Breakeven — Implied vol 22.7% Delta 1 ≈100% ITM Gamma 0.001 Theta -0.005 Vega 0 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.9%	0.946	$4.80	$7.80	—		—	$0.00	$1.50	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.633 UTC Last — Breakeven — Implied vol 41.9% Delta 0.946 ≈95% ITM Gamma 0.026 Theta -0.022 Vega 0.011 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	42.9%	0.905	$4.00	$6.80	—		$0.98	$0.00	$1.50	—	—	10	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.413 UTC Last — Breakeven — Implied vol 42.9% Delta 0.905 ≈91% ITM Gamma 0.039 Theta -0.032 Vega 0.017 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:58:01.106 UTC Last $0.98 Breakeven $47.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.4%	0.892	$3.00	$5.80	—		—	$0.00	$1.55	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.170 UTC Last — Breakeven — Implied vol 36.4% Delta 0.892 ≈89% ITM Gamma 0.051 Theta -0.03 Vega 0.019 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.7%	0.872	$2.00	$4.80	—		—	$0.00	$1.60	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.170 UTC Last — Breakeven — Implied vol 29.7% Delta 0.872 ≈87% ITM Gamma 0.07 Theta -0.028 Vega 0.021 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.7%	0.807	$1.00	$4.00	—		$3.40	$0.00	$1.70	—	—	1	1
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.761 UTC Last — Breakeven — Implied vol 26.7% Delta 0.807 ≈81% ITM Gamma 0.102 Theta -0.032 Vega 0.028 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Apr 10, 2026 Quote as of 2026-09-04 19:59:54.105 UTC Last $3.40 Breakeven $47.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
36	1	18.1%	0.755	$1.15	$1.80	$0.97		—	$0.05	$1.75	-0.355	36%	—	—
Call · $52 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:56.719 UTC Last $0.97 Breakeven $52.97 Implied vol 18.1% Delta 0.755 ≈76% ITM Gamma 0.173 Theta -0.026 Vega 0.032 Open interest 36 OI effective date Sep 3, 2026 Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.447 UTC Last — Breakeven — Implied vol 36% Delta -0.355 ≈35% ITM Gamma 0.103 Theta -0.05 Vega 0.037 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		$2.55	$0.20	$2.00	-0.461	30.1%	1	4
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.413 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 Daily-bar session Apr 17, 2026 Quote as of 2026-09-04 19:59:47.171 UTC Last $2.55 Breakeven $50.45 Implied vol 30.1% Delta -0.461 ≈46% ITM Gamma 0.132 Theta -0.044 Vega 0.04 Open interest 4 OI effective date Sep 3, 2026 Model this put
Underlying $53.14
—	—	—	—	$0.00	$1.75	—		—	$0.00	$2.60	—	—	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.910 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.170 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$1.60	—		—	$1.00	$3.50	-0.726	28%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:58:03.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.764 UTC Last — Breakeven — Implied vol 28% Delta -0.726 ≈73% ITM Gamma 0.119 Theta -0.032 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$1.30	$4.30	-0.975	13.7%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.761 UTC Last — Breakeven — Implied vol 13.7% Delta -0.975 ≈98% ITM Gamma 0.042 Theta 0.002 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$2.35	$5.30	-0.955	21.3%	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.761 UTC Last — Breakeven — Implied vol 21.3% Delta -0.955 ≈95% ITM Gamma 0.045 Theta -0.002 Vega 0.01 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.50	$0.05		—	$3.30	$6.30	-0.981	21.9%	—	—
Call · $58 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:58:01.106 UTC Last $0.05 Breakeven $58.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.761 UTC Last — Breakeven — Implied vol 21.9% Delta -0.981 ≈98% ITM Gamma 0.022 Theta 0.002 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$4.30	$7.30	-0.982	25.8%	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.761 UTC Last — Breakeven — Implied vol 25.8% Delta -0.982 ≈98% ITM Gamma 0.017 Theta 0.001 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		$10.20	$5.20	$8.30	—	—	2	9
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.171 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:59:58.761 UTC Last $10.20 Breakeven $49.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.50	—		—	$6.20	$9.30	—	—	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		$12.65	$10.20	$13.30	—	—	2	54
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:59:58.761 UTC Last $12.65 Breakeven $52.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 3, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 10, 2026–Sep 2, 2026; 41 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.