EWG · iShares MSCI Germany ETF ETF

Alerts for EWG

$43.89 -0.03 (-0.07%) At close · Sep 4

Options Chain

Underlying $43.89 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 11 days to expiry · 48 contracts · mixed daily-bar sessions · Mar 3, 2026–Sep 4, 2026; 8 unknown

Put / call OI

6.38

Put-heavy positioning

Open interest

12,718

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$44.00

$0.11 above spot

ATM implied vol

16.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 11d Oct 16 39d Dec 18 102d Jan 15 130d Apr 16 221d Jan 21 501d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$18.60	$19.30	—		$0.08	$0.00	$2.15	—	—	7	242
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.393 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session May 22, 2026 Quote as of 2026-09-04 19:59:59.236 UTC Last $0.08 Breakeven $24.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 242 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$13.60	$14.30	—		$0.03	$0.00	$1.75	—	—	20	168
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:05.820 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:12.830 UTC Last $0.03 Breakeven $29.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 168 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$12.60	$13.30	—		$0.05	$0.00	$0.70	—	—	3	4
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.849 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:59:57.307 UTC Last $0.05 Breakeven $30.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	82.3%	0.989	$11.60	$12.30	—		$0.02	$0.00	$0.50	—	—	1	30
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:33.655 UTC Last — Breakeven — Implied vol 82.3% Delta 0.989 ≈99% ITM Gamma 0.005 Theta -0.011 Vega 0.002 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:27.078 UTC Last $0.02 Breakeven $31.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this put
—	5	74.8%	0.988	$10.60	$11.30	$8.30		$0.02	$0.00	$0.50	—	—	1	20
Call · $33 In the money Daily-bar session Mar 6, 2026 Quote as of 2026-09-04 19:55:22.070 UTC Last $8.30 Breakeven $41.30 Implied vol 74.8% Delta 0.988 ≈99% ITM Gamma 0.005 Theta -0.011 Vega 0.002 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.550 UTC Last $0.02 Breakeven $32.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this put
—	100	67.4%	0.988	$9.60	$10.30	$9.60		$0.14	$0.00	$0.75	—	—	5	510
Call · $34 In the money Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:59:01.948 UTC Last $9.60 Breakeven $43.60 Implied vol 67.4% Delta 0.988 ≈99% ITM Gamma 0.006 Theta -0.011 Vega 0.002 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:59:57.307 UTC Last $0.14 Breakeven $33.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 510 OI effective date Sep 3, 2026 Model this put
—	1	73%	0.969	$8.70	$9.30	$7.50		$0.15	$0.00	$0.75	—	—	5	141
Call · $35 In the money Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:59:59.552 UTC Last $7.50 Breakeven $42.50 Implied vol 73% Delta 0.969 ≈97% ITM Gamma 0.013 Theta -0.021 Vega 0.005 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:59.533 UTC Last $0.15 Breakeven $34.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 141 OI effective date Sep 3, 2026 Model this put
—	1	65.1%	0.966	$7.70	$8.30	$5.80		$0.05	$0.00	$0.75	—	—	1	33
Call · $36 In the money Daily-bar session Mar 3, 2026 Quote as of 2026-09-04 19:59:59.552 UTC Last $5.80 Breakeven $41.80 Implied vol 65.1% Delta 0.966 ≈97% ITM Gamma 0.015 Theta -0.021 Vega 0.006 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:57.307 UTC Last $0.05 Breakeven $35.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 3, 2026 Model this put
3	3	57.4%	0.962	$6.70	$7.30	$5.34		$0.01	$0.00	$0.05	—	—	1	173
Call · $37 In the money Daily-bar session Jun 16, 2026 Quote as of 2026-09-04 19:59:59.552 UTC Last $5.34 Breakeven $42.34 Implied vol 57.4% Delta 0.962 ≈96% ITM Gamma 0.019 Theta -0.02 Vega 0.006 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $37 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:01.448 UTC Last $0.01 Breakeven $36.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 173 OI effective date Sep 3, 2026 Model this put
2	4	56%	0.938	$5.80	$6.30	$6.00		$0.05	$0.00	$0.75	—	—	1	540
Call · $38 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:59.545 UTC Last $6.00 Breakeven $44.00 Implied vol 56% Delta 0.938 ≈94% ITM Gamma 0.029 Theta -0.027 Vega 0.009 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $38 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.550 UTC Last $0.05 Breakeven $37.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 540 OI effective date Sep 3, 2026 Model this put
125	42	33.3%	0.982	$4.50	$5.40	$3.50		$0.06	$0.00	$0.10	—	—	50	408
Call · $39 In the money Daily-bar session May 4, 2026 Quote as of 2026-09-04 19:59:55.045 UTC Last $3.50 Breakeven $42.50 Implied vol 33.3% Delta 0.982 ≈98% ITM Gamma 0.018 Theta -0.009 Vega 0.003 Open interest 125 OI effective date Sep 3, 2026 Model this call Put · $39 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:30.381 UTC Last $0.06 Breakeven $38.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 408 OI effective date Sep 3, 2026 Model this put
94	10	—	—	$3.50	$4.30	$4.25		$0.05	$0.00	$0.50	—	—	1	4.2k
Call · $40 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:18.782 UTC Last $4.25 Breakeven $44.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 94 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:01.765 UTC Last $0.05 Breakeven $39.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.2k OI effective date Sep 3, 2026 Model this put
62	1	27.4%	0.931	$2.80	$3.20	$2.93		$0.15	$0.00	$0.10	—	—	1	299
Call · $41 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:03.881 UTC Last $2.93 Breakeven $43.93 Implied vol 27.4% Delta 0.931 ≈93% ITM Gamma 0.064 Theta -0.016 Vega 0.01 Open interest 62 OI effective date Sep 3, 2026 Model this call Put · $41 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:59.535 UTC Last $0.15 Breakeven $40.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 299 OI effective date Sep 3, 2026 Model this put
203	1	17.4%	0.934	$1.70	$2.25	$1.98		$0.10	$0.05	$0.10	-0.1	20.5%	1	811
Call · $42 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.619 UTC Last $1.98 Breakeven $43.98 Implied vol 17.4% Delta 0.934 ≈93% ITM Gamma 0.097 Theta -0.012 Vega 0.01 Open interest 203 OI effective date Sep 3, 2026 Model this call Put · $42 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.647 UTC Last $0.10 Breakeven $41.90 Implied vol 20.5% Delta -0.1 ≈10% ITM Gamma 0.112 Theta -0.012 Vega 0.013 Open interest 811 OI effective date Sep 3, 2026 Model this put
195	1	17.6%	0.765	$1.10	$1.15	$0.96		$0.20	$0.15	$0.25	-0.242	18.1%	259	1.1k
Call · $43 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.535 UTC Last $0.96 Breakeven $43.96 Implied vol 17.6% Delta 0.765 ≈76% ITM Gamma 0.229 Theta -0.022 Vega 0.023 Open interest 195 OI effective date Sep 3, 2026 Model this call Put · $43 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.869 UTC Last $0.20 Breakeven $42.80 Implied vol 18.1% Delta -0.242 ≈24% ITM Gamma 0.226 Theta -0.019 Vega 0.024 Open interest 1.1k OI effective date Sep 3, 2026 Model this put
Underlying $43.89
188	14	16.6%	0.486	$0.40	$0.55	$0.47		$0.57	$0.50	$0.60	-0.513	17.1%	4	2.3k
Call · $44 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.947 UTC Last $0.47 Breakeven $44.47 Implied vol 16.6% Delta 0.486 ≈49% ITM Gamma 0.315 Theta -0.025 Vega 0.03 Open interest 188 OI effective date Sep 3, 2026 Model this call Put · $44 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $0.57 Breakeven $43.43 Implied vol 17.1% Delta -0.513 ≈51% ITM Gamma 0.307 Theta -0.021 Vega 0.03 Open interest 2.3k OI effective date Sep 3, 2026 Model this put
328	9	15.6%	0.193	$0.10	$0.15	$0.13		$1.45	$1.10	$1.45	-0.754	19.6%	1	20
Call · $45 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.545 UTC Last $0.13 Breakeven $45.13 Implied vol 15.6% Delta 0.193 ≈19% ITM Gamma 0.23 Theta -0.016 Vega 0.021 Open interest 328 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:32.568 UTC Last $1.45 Breakeven $43.55 Implied vol 19.6% Delta -0.754 ≈75% ITM Gamma 0.212 Theta -0.018 Vega 0.024 Open interest 20 OI effective date Sep 3, 2026 Model this put
83	3	—	—	$0.00	$0.55	$0.04		$3.70	$1.80	$2.35	-0.964	14.6%	7	7
Call · $46 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:13.840 UTC Last $0.04 Breakeven $46.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 OI effective date Sep 3, 2026 Model this call Put · $46 In the money Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:59:59.544 UTC Last $3.70 Breakeven $42.30 Implied vol 14.6% Delta -0.964 ≈96% ITM Gamma 0.071 Theta 0.001 Vega 0.006 Open interest 7 OI effective date Sep 3, 2026 Model this put
49	11	—	—	$0.00	$0.50	$0.07		—	$2.75	$3.40	-0.971	20.2%	—	—
Call · $47 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:13.840 UTC Last $0.07 Breakeven $47.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 OI effective date Sep 3, 2026 Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.063 UTC Last — Breakeven — Implied vol 20.2% Delta -0.971 ≈97% ITM Gamma 0.042 Theta 0 Vega 0.005 Open interest — OI effective date — Model this put
22	1	—	—	$0.00	$0.75	$0.10		$3.75	$3.50	$4.70	-0.954	29.9%	18	2
Call · $48 Daily-bar session Jun 26, 2026 Quote as of 2026-09-04 19:59:57.307 UTC Last $0.10 Breakeven $48.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $48 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:02.385 UTC Last $3.75 Breakeven $44.25 Implied vol 29.9% Delta -0.954 ≈95% ITM Gamma 0.043 Theta -0.006 Vega 0.007 Open interest 2 OI effective date Sep 3, 2026 Model this put
21	1	—	—	$0.00	$0.95	$0.15		$7.50	$4.50	$5.70	-0.959	35.5%	36	—
Call · $49 Daily-bar session Jul 14, 2026 Quote as of 2026-09-04 19:59:01.687 UTC Last $0.15 Breakeven $49.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $49 In the money Daily-bar session May 14, 2026 Quote as of 2026-09-04 19:55:02.392 UTC Last $7.50 Breakeven $41.50 Implied vol 35.5% Delta -0.959 ≈96% ITM Gamma 0.033 Theta -0.006 Vega 0.007 Open interest — OI effective date — Model this put
348	1	—	—	$0.00	$0.75	$0.01		$9.30	$5.30	$6.80	—	—	11	—
Call · $50 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:57.307 UTC Last $0.01 Breakeven $50.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 348 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session May 4, 2026 Quote as of 2026-09-04 19:55:36.653 UTC Last $9.30 Breakeven $40.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.50	$8.00	-0.907	62.3%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.854 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.936 UTC Last — Breakeven — Implied vol 62.3% Delta -0.907 ≈91% ITM Gamma 0.035 Theta -0.031 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$8.00	$8.00	$8.40	-0.929	63.8%	1	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:49.514 UTC Last $8.00 Breakeven $44.00 Implied vol 63.8% Delta -0.929 ≈93% ITM Gamma 0.028 Theta -0.025 Vega 0.01 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 3, 2026–Sep 4, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.