EWH · iShares MSCI Hong Kong ETF ETF

Alerts for EWH

$23.20 +0.22 (+0.96%) At close · Sep 4

Options Chain

Underlying $23.20 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 42 contracts · mixed daily-bar sessions · Feb 6, 2026–Sep 4, 2026; 10 unknown

Put / call OI

0.28

Call-heavy positioning

Open interest

1,452

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$22.00

$1.20 below spot

ATM implied vol

26.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	1	—	—	$10.20	$12.50	$11.37		—	$0.00	$0.25	—	—	—	—
Call · $12 In the money Daily-bar session Apr 21, 2026 Quote as of 2026-09-04 19:59:41.397 UTC Last $11.37 Breakeven $23.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 13:30:03.187 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$8.80	$11.50	$10.24		—	$0.00	$0.25	—	—	—	—
Call · $13 In the money Daily-bar session Mar 16, 2026 Quote as of 2026-09-04 19:59:37.626 UTC Last $10.24 Breakeven $23.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 13:30:03.005 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.80	$10.50	—		—	$0.00	$0.25	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.516 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.522 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$6.80	$9.50	$8.72		$0.05	$0.00	$0.25	—	—	1	1
Call · $15 In the money Daily-bar session May 19, 2026 Quote as of 2026-09-04 19:59:37.350 UTC Last $8.72 Breakeven $23.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Feb 6, 2026 Quote as of 2026-09-04 19:59:01.700 UTC Last $0.05 Breakeven $14.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
30	6	—	—	$5.80	$8.50	$6.32		—	$0.00	$0.75	—	—	—	—
Call · $16 In the money Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:37.207 UTC Last $6.32 Breakeven $22.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.397 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$4.80	$7.50	$5.69		—	$0.00	$0.75	—	—	—	—
Call · $17 In the money Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:59:37.001 UTC Last $5.69 Breakeven $22.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.397 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$4.60	$5.80	$5.53		—	$0.00	$0.75	—	—	—	—
Call · $18 In the money Daily-bar session Apr 1, 2026 Quote as of 2026-09-04 19:59:41.396 UTC Last $5.53 Breakeven $23.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.397 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	56.4%	0.974	$3.00	$5.50	$3.60		$0.10	$0.00	$0.05	—	—	1	121
Call · $19 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:41.397 UTC Last $3.60 Breakeven $22.60 Implied vol 56.4% Delta 0.974 ≈97% ITM Gamma 0.025 Theta -0.008 Vega 0.003 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $19 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 15:44:06.140 UTC Last $0.10 Breakeven $18.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 121 OI effective date Sep 3, 2026 Model this put
1	6	—	—	$2.50	$3.70	$3.75		$0.08	$0.00	$0.25	—	—	12	127
Call · $20 In the money Daily-bar session May 21, 2026 Quote as of 2026-09-04 19:59:41.397 UTC Last $3.75 Breakeven $23.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:01.532 UTC Last $0.08 Breakeven $19.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 127 OI effective date Sep 3, 2026 Model this put
5	2	—	—	$1.80	$2.50	$1.67		$0.08	$0.00	$0.75	—	—	1	14
Call · $21 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:01.535 UTC Last $1.67 Breakeven $22.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $21 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:01.713 UTC Last $0.08 Breakeven $20.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
62	14	—	—	$0.60	$1.75	$1.10		$0.47	$0.00	$0.50	—	—	1	4
Call · $22 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:01.714 UTC Last $1.10 Breakeven $23.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 3, 2026 Model this call Put · $22 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:01.713 UTC Last $0.47 Breakeven $21.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
45	1	—	—	$0.00	$0.75	$0.38		$0.72	$0.00	$0.75	—	—	1	37
Call · $23 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:41.397 UTC Last $0.38 Breakeven $23.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 3, 2026 Model this call Put · $23 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:41.397 UTC Last $0.72 Breakeven $22.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 3, 2026 Model this put
Underlying $23.20
713	1	—	—	$0.00	$0.15	$0.08		$2.00	$0.60	$1.30	-0.736	26.4%	10	10
Call · $24 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:23.529 UTC Last $0.08 Breakeven $24.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 713 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:59:41.397 UTC Last $2.00 Breakeven $22.00 Implied vol 26.4% Delta -0.736 ≈74% ITM Gamma 0.283 Theta -0.013 Vega 0.014 Open interest 10 OI effective date Sep 3, 2026 Model this put
194	2	—	—	$0.00	$0.50	$0.10		$2.25	$1.00	$3.00	-0.788	46.1%	2	3
Call · $25 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:03.248 UTC Last $0.10 Breakeven $25.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 194 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:41.397 UTC Last $2.25 Breakeven $22.75 Implied vol 46.1% Delta -0.788 ≈79% ITM Gamma 0.144 Theta -0.02 Vega 0.013 Open interest 3 OI effective date Sep 3, 2026 Model this put
51	13	—	—	$0.00	$0.20	$0.10		$4.50	$1.55	$4.00	-0.98	28.6%	3	—
Call · $26 Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:58:32.325 UTC Last $0.10 Breakeven $26.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:59:45.489 UTC Last $4.50 Breakeven $21.50 Implied vol 28.6% Delta -0.98 ≈98% ITM Gamma 0.038 Theta 0 Vega 0.002 Open interest — OI effective date — Model this put
17	2	—	—	$0.00	$1.00	$0.35		$5.57	$2.55	$5.00	-0.982	37.2%	2	—
Call · $27 Daily-bar session Mar 5, 2026 Quote as of 2026-09-04 19:59:41.397 UTC Last $0.35 Breakeven $27.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:59:41.397 UTC Last $5.57 Breakeven $21.43 Implied vol 37.2% Delta -0.982 ≈98% ITM Gamma 0.027 Theta 0 Vega 0.002 Open interest — OI effective date — Model this put
5	2	—	—	$0.00	$1.00	$0.30		$5.79	$4.40	$5.50	-0.882	78.5%	2	—
Call · $28 Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:59:41.397 UTC Last $0.30 Breakeven $28.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:59:46.682 UTC Last $5.79 Breakeven $22.21 Implied vol 78.5% Delta -0.882 ≈88% ITM Gamma 0.057 Theta -0.024 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$5.86	$5.20	$6.70	-0.892	88.8%	2	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.397 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Apr 1, 2026 Quote as of 2026-09-04 19:59:45.539 UTC Last $5.86 Breakeven $23.14 Implied vol 88.8% Delta -0.892 ≈89% ITM Gamma 0.048 Theta -0.025 Vega 0.008 Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$0.75	$0.35		$6.40	$6.20	$7.70	-0.9	98.5%	1	—
Call · $30 Daily-bar session Feb 6, 2026 Quote as of 2026-09-04 19:59:41.397 UTC Last $0.35 Breakeven $30.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session May 1, 2026 Quote as of 2026-09-04 19:59:41.397 UTC Last $6.40 Breakeven $23.60 Implied vol 98.5% Delta -0.9 ≈90% ITM Gamma 0.041 Theta -0.026 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$7.00	$6.50	$9.20	-0.944	91.5%	1	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.397 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:59:41.397 UTC Last $7.00 Breakeven $24.00 Implied vol 91.5% Delta -0.944 ≈94% ITM Gamma 0.028 Theta -0.015 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$8.90	$8.00	$9.90	—	—	2	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.397 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Mar 16, 2026 Quote as of 2026-09-04 19:59:41.397 UTC Last $8.90 Breakeven $23.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 6, 2026–Sep 4, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.