EWI · iShares MSCI Italy ETF ETF

Alerts for EWI

$61.86 -0.16 (-0.26%) At close · Sep 4

Options Chain

Underlying $61.86 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 50 contracts · mixed daily-bar sessions · Mar 27, 2026–Sep 3, 2026; 20 unknown

Put / call OI

0.83

Balanced positioning

Open interest

500

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$59.00

$2.86 below spot

ATM implied vol

16.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$30.10	$32.90	—		—	$0.00	$1.60	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.450 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$25.20	$28.20	$22.82		—	$0.00	$1.60	—	—	—	—
Call · $35 In the money Daily-bar session May 15, 2026 Quote as of 2026-09-04 19:59:13.916 UTC Last $22.82 Breakeven $57.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.508 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.20	$23.20	—		$0.36	$0.00	$0.75	—	—	8	6
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Apr 20, 2026 Quote as of 2026-09-04 19:59:59.630 UTC Last $0.36 Breakeven $39.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$15.50	$17.90	$15.49		$0.80	$0.00	$0.75	—	—	40	22
Call · $45 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:13.916 UTC Last $15.49 Breakeven $60.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Apr 13, 2026 Quote as of 2026-09-04 19:59:59.622 UTC Last $0.80 Breakeven $44.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$14.20	$17.40	—		—	$0.00	$0.75	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.20	$16.40	—		$0.11	$0.00	$0.75	—	—	8	13
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:59.422 UTC Last $0.11 Breakeven $46.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$12.20	$15.40	—		—	$0.00	$0.75	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.627 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.20	$14.40	—		$1.28	$0.00	$0.75	—	—	1	1
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session May 18, 2026 Quote as of 2026-09-04 19:59:59.451 UTC Last $1.28 Breakeven $47.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$10.20	$13.40	—		$0.30	$0.00	$0.75	—	—	2	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:59:59.433 UTC Last $0.30 Breakeven $49.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.20	$12.00	—		$0.86	$0.00	$0.75	—	—	1	2
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:59:59.633 UTC Last $0.86 Breakeven $50.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
7	10	—	—	$9.00	$10.50	$3.50		$1.20	$0.00	$0.75	—	—	1	41
Call · $52 In the money Daily-bar session Mar 27, 2026 Quote as of 2026-09-04 19:59:32.452 UTC Last $3.50 Breakeven $55.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $52 Daily-bar session Jul 6, 2026 Quote as of 2026-09-04 19:59:59.625 UTC Last $1.20 Breakeven $50.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$8.00	$9.50	$8.05		$1.26	$0.00	$0.75	—	—	1	6
Call · $53 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:31.957 UTC Last $8.05 Breakeven $61.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $53 Daily-bar session Jul 6, 2026 Quote as of 2026-09-04 19:59:59.448 UTC Last $1.26 Breakeven $51.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$6.40	$9.00	—		—	$0.00	$0.75	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:06.853 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.435 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
60	16	—	—	$5.40	$8.00	$4.30		$1.24	$0.00	$0.75	—	—	3	3
Call · $55 In the money Daily-bar session May 5, 2026 Quote as of 2026-09-04 19:59:01.706 UTC Last $4.30 Breakeven $59.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:59:32.831 UTC Last $1.24 Breakeven $53.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
16	1	—	—	$5.20	$6.50	$4.20		—	$0.00	$0.75	—	—	—	—
Call · $56 In the money Daily-bar session May 1, 2026 Quote as of 2026-09-04 19:59:56.284 UTC Last $4.20 Breakeven $60.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$5.30	—		$0.11	$0.00	$0.75	—	—	1	1
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.871 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.494 UTC Last $0.11 Breakeven $56.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$3.20	$4.40	—		—	$0.00	$0.75	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.378 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.430 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
102	1	—	—	$2.30	$3.50	$2.90		$1.70	$0.00	$0.75	—	—	1	12
Call · $59 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:33.264 UTC Last $2.90 Breakeven $61.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 3, 2026 Model this call Put · $59 Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:51.240 UTC Last $1.70 Breakeven $57.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
1	1	13.9%	0.89	$1.65	$2.40	$2.00		$0.32	$0.00	$0.75	—	—	1	18
Call · $60 In the money Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:59:59.349 UTC Last $2.00 Breakeven $62.00 Implied vol 13.9% Delta 0.89 ≈89% ITM Gamma 0.116 Theta -0.017 Vega 0.022 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.952 UTC Last $0.32 Breakeven $59.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this put
9	1	13.4%	0.731	$0.85	$1.55	$1.55		$0.80	$0.10	$0.85	-0.326	18.7%	2	6
Call · $61 In the money Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:59:59.476 UTC Last $1.55 Breakeven $62.55 Implied vol 13.4% Delta 0.731 ≈73% ITM Gamma 0.211 Theta -0.024 Vega 0.039 Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $61 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.364 UTC Last $0.80 Breakeven $60.20 Implied vol 18.7% Delta -0.326 ≈33% ITM Gamma 0.165 Theta -0.028 Vega 0.042 Open interest 6 OI effective date Sep 3, 2026 Model this put
Underlying $61.86
5	5	14.6%	0.492	$0.30	$1.00	$2.21		—	$0.55	$1.30	-0.503	19.2%	—	—
Call · $62 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:33.265 UTC Last $2.21 Breakeven $64.21 Implied vol 14.6% Delta 0.492 ≈49% ITM Gamma 0.234 Theta -0.029 Vega 0.047 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.837 UTC Last — Breakeven — Implied vol 19.2% Delta -0.503 ≈50% ITM Gamma 0.178 Theta -0.031 Vega 0.047 Open interest — OI effective date — Model this put
—	1	17.5%	0.31	$0.05	$0.75	$1.05		$9.20	$1.25	$1.95	-0.659	20.9%	2	2
Call · $63 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:52.509 UTC Last $1.05 Breakeven $64.05 Implied vol 17.5% Delta 0.31 ≈31% ITM Gamma 0.172 Theta -0.03 Vega 0.041 Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Apr 7, 2026 Quote as of 2026-09-04 19:59:59.348 UTC Last $9.20 Breakeven $53.80 Implied vol 20.9% Delta -0.659 ≈66% ITM Gamma 0.15 Theta -0.03 Vega 0.043 Open interest 2 OI effective date Sep 3, 2026 Model this put
12	7	—	—	$0.00	$0.75	$0.60		$4.71	$2.00	$3.20	-0.723	28%	12	6
Call · $64 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:51.241 UTC Last $0.60 Breakeven $64.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $64 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:59:59.541 UTC Last $4.71 Breakeven $59.29 Implied vol 28% Delta -0.723 ≈72% ITM Gamma 0.102 Theta -0.037 Vega 0.039 Open interest 6 OI effective date Sep 3, 2026 Model this put
58	2	—	—	$0.00	$0.75	$0.05		$4.20	$2.80	$3.90	-0.822	26.9%	6	87
Call · $65 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.384 UTC Last $0.05 Breakeven $65.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:52.566 UTC Last $4.20 Breakeven $60.80 Implied vol 26.9% Delta -0.822 ≈82% ITM Gamma 0.083 Theta -0.026 Vega 0.03 Open interest 87 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		$3.29	$3.80	$4.90	-0.845	32.2%	1	1
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.378 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.541 UTC Last $3.29 Breakeven $62.71 Implied vol 32.2% Delta -0.845 ≈84% ITM Gamma 0.063 Theta -0.029 Vega 0.028 Open interest 1 OI effective date Sep 3, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 27, 2026–Sep 3, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.