EWL · iShares MSCI Switzerland ETF ETF

Alerts for EWL

$63.13 -0.36 (-0.57%) At close · Sep 4

Options Chain

Underlying $63.13 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 24, 2026–Sep 2, 2026; 34 unknown

Put / call OI

1.33

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$63.00

$0.13 below spot

ATM implied vol

12.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.10	$11.20	—		—	$0.00	$1.80	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.019 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.454 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.10	$10.20	—		—	$0.00	$1.80	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:54.956 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.132 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.10	$9.20	—		—	$0.00	$0.55	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.684 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.593 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.10	$8.20	—		—	$0.00	$2.05	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.692 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.263 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.10	$7.20	—		—	$0.00	$2.05	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.927 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.3%	0.978	$2.25	$6.20	—		—	$0.00	$2.05	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.124 UTC Last — Breakeven — Implied vol 18.3% Delta 0.978 ≈98% ITM Gamma 0.024 Theta -0.01 Vega 0.006 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.9%	0.951	$1.30	$5.20	—		—	$0.00	$0.20	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.799 UTC Last — Breakeven — Implied vol 16.9% Delta 0.951 ≈95% ITM Gamma 0.051 Theta -0.014 Vega 0.012 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:49:43.088 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.3%	0.88	$0.35	$4.30	—		$0.85	$0.00	$1.55	—	—	10	10
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:39.922 UTC Last — Breakeven — Implied vol 16.3% Delta 0.88 ≈88% ITM Gamma 0.103 Theta -0.02 Vega 0.024 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:59:26.091 UTC Last $0.85 Breakeven $60.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
2	2	21.4%	0.692	$0.05	$3.40	$2.50		—	$0.00	$2.25	—	—	—	—
Call · $62 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:43.093 UTC Last $2.50 Breakeven $64.50 Implied vol 21.4% Delta 0.692 ≈69% ITM Gamma 0.138 Theta -0.039 Vega 0.042 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:06.986 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.4%	0.562	$0.05	$1.35	—		$0.75	$0.00	$2.55	—	—	1	4
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:46.314 UTC Last — Breakeven — Implied vol 12.4% Delta 0.562 ≈56% ITM Gamma 0.267 Theta -0.026 Vega 0.047 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:23.547 UTC Last $0.75 Breakeven $62.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
Underlying $63.13
—	—	—	—	$0.00	$2.25	—		$1.40	$0.05	$3.10	-0.6	23.8%	1	2
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:07.105 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:54.039 UTC Last $1.40 Breakeven $62.60 Implied vol 23.8% Delta -0.6 ≈60% ITM Gamma 0.136 Theta -0.038 Vega 0.046 Open interest 2 OI effective date Sep 3, 2026 Model this put
10	—	—	—	$0.00	$2.10	—		—	$0.05	$4.00	-0.794	17.6%	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.452 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.398 UTC Last — Breakeven — Implied vol 17.6% Delta -0.794 ≈79% ITM Gamma 0.136 Theta -0.018 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$0.95	$5.00	-0.853	21.4%	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.944 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:03.178 UTC Last — Breakeven — Implied vol 21.4% Delta -0.853 ≈85% ITM Gamma 0.09 Theta -0.017 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$1.95	$6.00	-0.874	26.3%	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:58:30.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.442 UTC Last — Breakeven — Implied vol 26.3% Delta -0.874 ≈87% ITM Gamma 0.066 Theta -0.019 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		—	$2.95	$7.00	-0.889	31%	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.869 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:16.411 UTC Last — Breakeven — Implied vol 31% Delta -0.889 ≈89% ITM Gamma 0.051 Theta -0.021 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		—	$3.90	$8.00	-0.908	34.1%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.208 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:47.054 UTC Last — Breakeven — Implied vol 34.1% Delta -0.908 ≈91% ITM Gamma 0.041 Theta -0.02 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		—	$4.90	$9.00	-0.916	38.3%	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.538 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:19.131 UTC Last — Breakeven — Implied vol 38.3% Delta -0.916 ≈92% ITM Gamma 0.034 Theta -0.021 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		—	$5.90	$10.00	-0.922	42.3%	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:14.397 UTC Last — Breakeven — Implied vol 42.3% Delta -0.922 ≈92% ITM Gamma 0.029 Theta -0.022 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		—	$6.90	$11.00	-0.927	46.1%	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.294 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:02.640 UTC Last — Breakeven — Implied vol 46.1% Delta -0.927 ≈93% ITM Gamma 0.025 Theta -0.023 Vega 0.017 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 24, 2026–Sep 2, 2026; 34 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.