EWM · iShares MSCI Malaysia ETF ETF

Alerts for EWM

$28.15 -0.14 (-0.49%) At close · Sep 4

Options Chain

Underlying $28.15 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 42 contracts · mixed daily-bar sessions · Jul 29, 2026–Sep 1, 2026; 37 unknown

Put / call OI

1.00

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$29.00

$0.85 above spot

ATM implied vol

22.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.50	$11.00	—		$0.05	$0.00	$0.75	—	—	3	3
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.024 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:36.489 UTC Last $0.05 Breakeven $17.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$8.50	$10.00	—		—	$0.00	$0.75	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.024 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.331 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.30	$9.00	—		—	$0.00	$0.75	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.024 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.50	$8.00	—		—	$0.00	$0.75	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.023 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.025 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	82.1%	0.959	$5.50	$7.00	—		—	$0.00	$0.75	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.023 UTC Last — Breakeven — Implied vol 82.1% Delta 0.959 ≈96% ITM Gamma 0.021 Theta -0.017 Vega 0.005 Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.851 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	56.2%	0.98	$4.60	$5.80	—		—	$0.00	$0.75	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.301 UTC Last — Breakeven — Implied vol 56.2% Delta 0.98 ≈98% ITM Gamma 0.017 Theta -0.008 Vega 0.003 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.712 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.6%	0.976	$3.60	$4.80	—		—	$0.00	$0.75	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.301 UTC Last — Breakeven — Implied vol 45.6% Delta 0.976 ≈98% ITM Gamma 0.024 Theta -0.008 Vega 0.003 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.526 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.3%	0.972	$2.60	$3.80	—		—	$0.00	$0.75	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.301 UTC Last — Breakeven — Implied vol 35.3% Delta 0.972 ≈97% ITM Gamma 0.036 Theta -0.007 Vega 0.003 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.332 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.8%	0.935	$1.85	$2.60	—		—	$0.00	$0.75	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.932 UTC Last — Breakeven — Implied vol 29.8% Delta 0.935 ≈94% ITM Gamma 0.083 Theta -0.01 Vega 0.006 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.9%	0.946	$0.80	$1.60	—		$0.15	$0.00	$0.75	—	—	2	2
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.301 UTC Last — Breakeven — Implied vol 14.9% Delta 0.946 ≈95% ITM Gamma 0.145 Theta -0.006 Vega 0.006 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:34.952 UTC Last $0.15 Breakeven $26.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
1	—	21%	0.576	$0.15	$0.90	—		$0.20	$0.05	$0.75	-0.432	24%	1	1
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.231 UTC Last — Breakeven — Implied vol 21% Delta 0.576 ≈58% ITM Gamma 0.365 Theta -0.019 Vega 0.02 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $28 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:10.674 UTC Last $0.20 Breakeven $27.80 Implied vol 24% Delta -0.432 ≈43% ITM Gamma 0.321 Theta -0.019 Vega 0.02 Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $28.15
2	1	—	—	$0.00	$0.75	$0.32		—	$0.50	$1.20	-0.889	12.8%	—	2
Call · $29 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:34.923 UTC Last $0.32 Breakeven $29.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.347 UTC Last — Breakeven — Implied vol 12.8% Delta -0.889 ≈89% ITM Gamma 0.291 Theta -0.003 Vega 0.01 Open interest 2 OI effective date Sep 3, 2026 Model this put
4	4	—	—	$0.00	$0.30	$0.11		—	$1.45	$2.25	-0.93	23.1%	—	—
Call · $30 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:35.118 UTC Last $0.11 Breakeven $30.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:41.090 UTC Last — Breakeven — Implied vol 23.1% Delta -0.93 ≈93% ITM Gamma 0.115 Theta -0.004 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$2.20	$3.40	—	—	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.311 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.301 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$0.75	—		—	$3.20	$4.40	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.507 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.301 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.20	$5.40	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.650 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.301 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.10	$6.60	-0.963	56.3%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.825 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.301 UTC Last — Breakeven — Implied vol 56.3% Delta -0.963 ≈96% ITM Gamma 0.028 Theta -0.006 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.10	$7.60	-0.966	63.5%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.301 UTC Last — Breakeven — Implied vol 63.5% Delta -0.966 ≈97% ITM Gamma 0.023 Theta -0.007 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.30	$8.60	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.146 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.262 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.30	$9.60	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.316 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.301 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$9.10	$10.60	-0.971	83.7%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.445 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.301 UTC Last — Breakeven — Implied vol 83.7% Delta -0.971 ≈97% ITM Gamma 0.016 Theta -0.008 Vega 0.003 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 29, 2026–Sep 1, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.