EWN · iShares MSCI Netherlands ETF ETF

Alerts for EWN

$69.11 +1.01 (+1.48%) At close · Sep 4

Options Chain

Underlying $69.11 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 7, 2026; 37 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$64.00

$5.11 below spot

ATM implied vol

34.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$6.90	$13.10	—		—	$0.00	$3.10	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:33.455 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.969 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	62.3%	0.898	$7.10	$12.10	—		—	$0.00	$3.10	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:11.103 UTC Last — Breakeven — Implied vol 62.3% Delta 0.898 ≈90% ITM Gamma 0.022 Theta -0.061 Vega 0.023 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.416 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	58.9%	0.883	$6.70	$10.60	—		—	$0.00	$3.10	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:59.363 UTC Last — Breakeven — Implied vol 58.9% Delta 0.883 ≈88% ITM Gamma 0.026 Theta -0.063 Vega 0.026 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.196 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	49.5%	0.889	$5.10	$10.00	—		—	$0.00	$3.10	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:21.004 UTC Last — Breakeven — Implied vol 49.5% Delta 0.889 ≈89% ITM Gamma 0.029 Theta -0.052 Vega 0.025 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.90	$9.00	—		—	$0.00	$3.10	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.05	$7.70	—		$2.15	$0.00	$3.20	—	—	1	1
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:15.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:56:34.314 UTC Last $2.15 Breakeven $61.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$1.15	$7.00	—		—	$0.00	$3.20	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:25.895 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.806 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.20	$6.10	—		—	$0.00	$3.30	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:18.531 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:29.784 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.2%	0.759	$0.05	$5.30	—		—	$0.00	$3.30	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.928 UTC Last — Breakeven — Implied vol 25.2% Delta 0.759 ≈76% ITM Gamma 0.095 Theta -0.044 Vega 0.041 Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.179 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27%	0.644	$0.05	$4.10	—		—	$0.00	$3.50	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:45.595 UTC Last — Breakeven — Implied vol 27% Delta 0.644 ≈64% ITM Gamma 0.106 Theta -0.055 Vega 0.049 Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:58:09.096 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—		—	$0.00	$4.00	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:04.789 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.251 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $69.11
—	—	—	—	$0.00	$3.10	—		—	$0.05	$4.40	-0.558	34.4%	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:57:04.095 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.418 UTC Last — Breakeven — Implied vol 34.4% Delta -0.558 ≈56% ITM Gamma 0.088 Theta -0.064 Vega 0.052 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$0.05	$5.20	-0.667	29.7%	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.885 UTC Last — Breakeven — Implied vol 29.7% Delta -0.667 ≈67% ITM Gamma 0.094 Theta -0.049 Vega 0.047 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.10	—		—	$0.25	$6.20	-0.779	26.5%	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.407 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:05.651 UTC Last — Breakeven — Implied vol 26.5% Delta -0.779 ≈78% ITM Gamma 0.086 Theta -0.034 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.10	—		—	$1.25	$7.20	-0.806	31.7%	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:57.804 UTC Last — Breakeven — Implied vol 31.7% Delta -0.806 ≈81% ITM Gamma 0.067 Theta -0.038 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.10	—		—	$3.10	$8.20	-0.757	47.8%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:32.066 UTC Last — Breakeven — Implied vol 47.8% Delta -0.757 ≈76% ITM Gamma 0.05 Theta -0.069 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.10	—		—	$3.20	$9.20	-0.846	40.3%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.930 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:15.203 UTC Last — Breakeven — Implied vol 40.3% Delta -0.846 ≈85% ITM Gamma 0.045 Theta -0.042 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.10	—		—	$4.20	$9.80	-0.905	36.9%	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.930 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.712 UTC Last — Breakeven — Implied vol 36.9% Delta -0.905 ≈90% ITM Gamma 0.035 Theta -0.024 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.10	—		—	$5.20	$10.80	-0.912	40.7%	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.930 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:13.648 UTC Last — Breakeven — Implied vol 40.7% Delta -0.912 ≈91% ITM Gamma 0.03 Theta -0.026 Vega 0.021 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 7, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.