EWP · iShares MSCI Spain ETF ETF

Alerts for EWP

$62.75 +0.16 (+0.26%) At close · Sep 4

Options Chain

Underlying $62.75 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Jul 24, 2026–Sep 4, 2026; 33 unknown

Put / call OI

3.88

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$62.00

$0.75 below spot

ATM implied vol

12.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$12.30	$14.60	—		—	$0.00	$0.25	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.561 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.30	$13.60	—		—	$0.00	$0.25	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.251 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.00	$12.80	—		—	$0.00	$0.15	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.337 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.121 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.80	$11.20	—		—	$0.00	$0.25	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.096 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:05.688 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.00	$11.00	—		—	$0.00	$0.25	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:14.116 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:56:40.033 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.00	$9.20	—		—	$0.00	$0.25	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:43.401 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.060 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$6.00	$9.00	$5.49		—	$0.00	$0.30	—	—	—	—
Call · $55 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:59:14.116 UTC Last $5.49 Breakeven $60.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.693 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$7.20	—		—	$0.00	$0.30	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:50.411 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.700 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.90	$6.10	—		$0.14	$0.00	$0.15	—	—	1	1
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:41.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:33.431 UTC Last $0.14 Breakeven $56.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$3.10	$5.80	—		—	$0.00	$0.15	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:14.116 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.15	$4.90	—		—	$0.00	$0.25	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.10	$3.20	—		—	$0.00	$0.40	—	—	—	1
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.041 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.65	$2.20	—		$0.60	$0.00	$0.65	—	—	10	59
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.019 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:50.344 UTC Last $0.60 Breakeven $60.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 OI effective date Sep 3, 2026 Model this put
1	1	15.7%	0.679	$0.65	$1.80	$1.48		$1.05	$0.25	$1.00	-0.361	21%	1	1
Call · $62 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:41.113 UTC Last $1.48 Breakeven $63.48 Implied vol 15.7% Delta 0.679 ≈68% ITM Gamma 0.193 Theta -0.03 Vega 0.042 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $62 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:14.117 UTC Last $1.05 Breakeven $60.95 Implied vol 21% Delta -0.361 ≈36% ITM Gamma 0.151 Theta -0.034 Vega 0.044 Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $62.75
3	1	12.3%	0.459	$0.15	$0.85	$0.62		$1.55	$0.00	$1.45	—	—	3	—
Call · $63 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:14.116 UTC Last $0.62 Breakeven $63.62 Implied vol 12.3% Delta 0.459 ≈46% ITM Gamma 0.273 Theta -0.025 Vega 0.047 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $63 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:31.571 UTC Last $1.55 Breakeven $61.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	1	—	—	$0.00	$1.75	$0.53		—	$1.20	$3.00	-0.616	30.3%	—	—
Call · $64 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:32.924 UTC Last $0.53 Breakeven $64.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.662 UTC Last — Breakeven — Implied vol 30.3% Delta -0.616 ≈62% ITM Gamma 0.107 Theta -0.049 Vega 0.045 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$0.35		—	$2.10	$3.20	-0.741	26.8%	—	—
Call · $65 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:33.025 UTC Last $0.35 Breakeven $65.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:14.116 UTC Last — Breakeven — Implied vol 26.8% Delta -0.741 ≈74% ITM Gamma 0.102 Theta -0.035 Vega 0.038 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.00	$4.50	-0.757	35.6%	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.132 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.176 UTC Last — Breakeven — Implied vol 35.6% Delta -0.757 ≈76% ITM Gamma 0.074 Theta -0.046 Vega 0.037 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.10	$5.20	-0.802	38.5%	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.234 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.647 UTC Last — Breakeven — Implied vol 38.5% Delta -0.802 ≈80% ITM Gamma 0.061 Theta -0.043 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.10	$6.50	-0.794	48.4%	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.407 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:14.116 UTC Last — Breakeven — Implied vol 48.4% Delta -0.794 ≈79% ITM Gamma 0.05 Theta -0.057 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$6.00	$7.40	-0.825	50.5%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.517 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:14.116 UTC Last — Breakeven — Implied vol 50.5% Delta -0.825 ≈82% ITM Gamma 0.043 Theta -0.054 Vega 0.031 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 24, 2026–Sep 4, 2026; 33 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.