EWQ · iShares MSCI France ETF ETF

Alerts for EWQ

$45.69 -0.05 (-0.11%) At close · Sep 4

Options Chain

Underlying $45.69 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 40 contracts · mixed daily-bar sessions · Feb 26, 2026–Sep 4, 2026; 10 unknown

Put / call OI

0.77

Balanced positioning

Open interest

3,181

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$46.00

$0.31 above spot

ATM implied vol

20.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	—	—	$14.40	$16.60	$13.68		$0.35	$0.00	$1.00	—	—	1	1
Call · $30 In the money Daily-bar session Mar 16, 2026 Quote as of 2026-09-04 19:58:19.719 UTC Last $13.68 Breakeven $43.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Apr 15, 2026 Quote as of 2026-09-04 19:58:01.132 UTC Last $0.35 Breakeven $29.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$9.40	$12.00	—		$0.14	$0.00	$1.25	—	—	1	3
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:00.832 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:58:01.133 UTC Last $0.14 Breakeven $34.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$6.40	$9.00	—		—	$0.00	$1.25	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:38.299 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:56:50.969 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$5.40	$8.00	$5.43		—	$0.00	$1.25	—	—	—	—
Call · $39 In the money Daily-bar session Apr 7, 2026 Quote as of 2026-09-04 19:58:53.906 UTC Last $5.43 Breakeven $44.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:56:50.166 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.40	$7.00	—		$1.10	$0.00	$1.25	—	—	2	19
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.649 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session May 11, 2026 Quote as of 2026-09-04 19:56:50.167 UTC Last $1.10 Breakeven $38.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$3.40	$6.00	—		$0.97	$0.00	$1.25	—	—	2	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:56:50.167 UTC Last $0.97 Breakeven $40.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	21.8%	0.985	$2.50	$5.00	$3.90		—	$0.00	$1.25	—	—	—	—
Call · $42 In the money Daily-bar session Mar 5, 2026 Quote as of 2026-09-04 19:59:14.222 UTC Last $3.90 Breakeven $45.90 Implied vol 21.8% Delta 0.985 ≈99% ITM Gamma 0.021 Theta -0.007 Vega 0.003 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:56:53.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	7	—	—	$2.00	$3.20	$2.55		$0.95	$0.00	$1.30	—	—	5	13
Call · $43 In the money Daily-bar session Mar 16, 2026 Quote as of 2026-09-04 19:59:14.223 UTC Last $2.55 Breakeven $45.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:55:19.863 UTC Last $0.95 Breakeven $42.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
152	192	32.6%	0.754	$1.30	$3.00	$2.35		$1.75	$0.00	$1.35	—	—	10	23
Call · $44 In the money Daily-bar session Jun 8, 2026 Quote as of 2026-09-04 19:59:01.289 UTC Last $2.35 Breakeven $46.35 Implied vol 32.6% Delta 0.754 ≈75% ITM Gamma 0.117 Theta -0.039 Vega 0.026 Open interest 152 OI effective date Sep 3, 2026 Model this call Put · $44 Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:55:21.124 UTC Last $1.75 Breakeven $42.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this put
629	1	—	—	$0.00	$2.00	$2.20		$0.45	$0.00	$0.90	—	—	4	169
Call · $45 In the money Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:55:10.592 UTC Last $2.20 Breakeven $47.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 629 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:14.223 UTC Last $0.45 Breakeven $44.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 169 OI effective date Sep 3, 2026 Model this put
Underlying $45.69
494	1	—	—	$0.00	$0.50	$1.95		$0.77	$0.25	$1.40	-0.551	20.8%	1	344
Call · $46 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:12:03.239 UTC Last $1.95 Breakeven $47.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 494 OI effective date Sep 3, 2026 Model this call Put · $46 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:14.223 UTC Last $0.77 Breakeven $45.23 Implied vol 20.8% Delta -0.551 ≈55% ITM Gamma 0.229 Theta -0.026 Vega 0.033 Open interest 344 OI effective date Sep 3, 2026 Model this put
375	1	—	—	$0.00	$1.30	$1.19		$0.85	$0.95	$2.65	-0.672	31.6%	52	49
Call · $47 Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:55:19.783 UTC Last $1.19 Breakeven $48.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 375 OI effective date Sep 3, 2026 Model this call Put · $47 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:58.056 UTC Last $0.85 Breakeven $46.15 Implied vol 31.6% Delta -0.672 ≈67% ITM Gamma 0.138 Theta -0.036 Vega 0.03 Open interest 49 OI effective date Sep 3, 2026 Model this put
127	5	—	—	$0.00	$0.20	$0.10		$3.91	$1.10	$3.60	-0.886	21.6%	2	4
Call · $48 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:02.126 UTC Last $0.10 Breakeven $48.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 127 OI effective date Sep 3, 2026 Model this call Put · $48 In the money Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:59:23.480 UTC Last $3.91 Breakeven $44.09 Implied vol 21.6% Delta -0.886 ≈89% ITM Gamma 0.107 Theta -0.01 Vega 0.016 Open interest 4 OI effective date Sep 3, 2026 Model this put
—	4	—	—	$0.00	$1.25	$1.70		$4.19	$2.10	$4.60	-0.907	28.1%	8	7
Call · $49 Daily-bar session Feb 26, 2026 Quote as of 2026-09-04 19:59:02.132 UTC Last $1.70 Breakeven $50.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:59:18.841 UTC Last $4.19 Breakeven $44.81 Implied vol 28.1% Delta -0.907 ≈91% ITM Gamma 0.071 Theta -0.012 Vega 0.014 Open interest 7 OI effective date Sep 3, 2026 Model this put
12	10	—	—	$0.00	$1.25	$1.59		$4.80	$3.00	$5.00	—	—	3	133
Call · $50 Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:58:01.133 UTC Last $1.59 Breakeven $51.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:01.241 UTC Last $4.80 Breakeven $45.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 133 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.25	—		$5.90	$4.00	$6.60	-0.956	34.6%	46	23
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.132 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:59:01.283 UTC Last $5.90 Breakeven $45.10 Implied vol 34.6% Delta -0.956 ≈96% ITM Gamma 0.033 Theta -0.006 Vega 0.008 Open interest 23 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$1.25	$1.85		$6.81	$5.90	$7.60	-0.829	69.9%	338	251
Call · $52 Daily-bar session Mar 12, 2026 Quote as of 2026-09-04 19:58:01.132 UTC Last $1.85 Breakeven $53.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $52 In the money Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:55:02.501 UTC Last $6.81 Breakeven $45.19 Implied vol 69.9% Delta -0.829 ≈83% ITM Gamma 0.044 Theta -0.057 Vega 0.021 Open interest 251 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.25	—		$8.30	$6.90	$8.40	-0.859	71.3%	6	86
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.133 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Jun 26, 2026 Quote as of 2026-09-04 19:55:02.575 UTC Last $8.30 Breakeven $44.70 Implied vol 71.3% Delta -0.859 ≈86% ITM Gamma 0.038 Theta -0.051 Vega 0.019 Open interest 86 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.25	—		$9.00	$7.00	$9.60	-0.965	49.3%	202	181
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.133 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:59:25.556 UTC Last $9.00 Breakeven $45.00 Implied vol 49.3% Delta -0.965 ≈96% ITM Gamma 0.019 Theta -0.008 Vega 0.006 Open interest 181 OI effective date Sep 3, 2026 Model this put
11	10	—	—	$0.00	$1.00	$0.88		$9.40	$8.90	$10.40	-0.874	83.3%	1	74
Call · $55 Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:58:01.132 UTC Last $0.88 Breakeven $55.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:14.222 UTC Last $9.40 Breakeven $45.60 Implied vol 83.3% Delta -0.874 ≈87% ITM Gamma 0.03 Theta -0.055 Vega 0.017 Open interest 74 OI effective date Sep 3, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 26, 2026–Sep 4, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.