EWT Options Chain — iShares MSCI Taiwan ETF

Calls		Puts
—	—	—	—	$75.80	$77.70	—	$0.18	$0.00	$2.15	—	—	4	4
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 13:53:52.053 UTC Last $0.18 Breakeven $34.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$70.80	$73.10	—	$0.65	$0.00	$0.40	—	—	1	1
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.363 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Mar 30, 2026 Quote as of 2026-09-04 16:30:59.305 UTC Last $0.65 Breakeven $39.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$65.80	$69.00	—	$1.60	$0.00	$2.15	—	—	1	1
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.549 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Feb 5, 2026 Quote as of 2026-09-04 13:59:50.179 UTC Last $1.60 Breakeven $43.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
3	16	—	—	$60.80	$64.00	$56.60	$0.03	$0.00	$0.05	—	—	1	8.8k
Call · $50 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:29.428 UTC Last $56.60 Breakeven $106.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $50 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 13:33:00.562 UTC Last $0.03 Breakeven $49.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8.8k OI effective date Sep 3, 2026 Model this put
3	16	—	—	$56.80	$60.00	$52.65	$0.40	$0.00	$0.20	—	—	10	69
Call · $54 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:29.514 UTC Last $52.65 Breakeven $106.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $54 Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 13:33:51.520 UTC Last $0.40 Breakeven $53.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$55.80	$59.00	—	$0.20	$0.00	$0.25	—	—	1	41
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.429 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 17:15:52.489 UTC Last $0.20 Breakeven $54.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$54.80	$58.00	—	$0.55	$0.00	$0.60	—	—	1	1
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 Daily-bar session Apr 23, 2026 Quote as of 2026-09-04 14:31:03.631 UTC Last $0.55 Breakeven $55.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$53.90	$57.00	—	$0.60	$0.00	$1.05	—	—	5	25
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 Daily-bar session Apr 24, 2026 Quote as of 2026-09-04 14:31:03.630 UTC Last $0.60 Breakeven $56.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$52.90	$56.00	—	$0.45	$0.00	$2.15	—	—	5	6
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.141 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Jun 26, 2026 Quote as of 2026-09-04 19:59:13.741 UTC Last $0.45 Breakeven $57.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$51.90	$54.70	—	$0.92	$0.00	$0.60	—	—	1	1
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.104 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 Daily-bar session May 19, 2026 Quote as of 2026-09-04 15:12:41.333 UTC Last $0.92 Breakeven $58.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
28	10	—	—	$50.90	$54.00	$42.50	$0.06	$0.00	$0.20	—	—	1	240
Call · $60 In the money Daily-bar session Jul 14, 2026 Quote as of 2026-09-04 19:59:55.028 UTC Last $42.50 Breakeven $102.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:56:01.682 UTC Last $0.06 Breakeven $59.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 240 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$49.90	$53.00	—	$0.20	$0.00	$0.05	—	—	20	154
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.104 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:50.729 UTC Last $0.20 Breakeven $60.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 154 OI effective date Sep 3, 2026 Model this put
10	10	—	—	$48.90	$51.20	$13.33	$0.68	$0.00	$2.15	—	—	1	28
Call · $62 In the money Daily-bar session Apr 1, 2026 Quote as of 2026-09-04 19:59:29.427 UTC Last $13.33 Breakeven $75.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $62 Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:56:42.225 UTC Last $0.68 Breakeven $61.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$47.90	$49.70	$10.60	$3.00	$0.00	$2.15	—	—	1	9
Call · $63 In the money Daily-bar session Mar 9, 2026 Quote as of 2026-09-04 19:59:29.428 UTC Last $10.60 Breakeven $73.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $63 Daily-bar session Apr 6, 2026 Quote as of 2026-09-04 19:56:42.858 UTC Last $3.00 Breakeven $60.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$46.90	$50.00	—	$0.77	$0.00	$2.15	—	—	1	6
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:59:13.741 UTC Last $0.77 Breakeven $63.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$45.90	$48.70	—	$0.53	$0.00	$2.15	—	—	1	45
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.213 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:14.317 UTC Last $0.53 Breakeven $64.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$44.90	$48.00	—	$0.39	$0.00	$2.15	—	—	2	18
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.426 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:55.005 UTC Last $0.39 Breakeven $65.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this put
3	2	—	—	$43.90	$45.90	$32.08	$0.40	$0.00	$2.15	—	—	110	190
Call · $67 In the money Daily-bar session May 11, 2026 Quote as of 2026-09-04 19:59:58.295 UTC Last $32.08 Breakeven $99.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $67 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:15.085 UTC Last $0.40 Breakeven $66.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 190 OI effective date Sep 3, 2026 Model this put
7	2	—	—	$42.90	$46.00	$9.00	$1.05	$0.00	$2.15	—	—	1	46
Call · $68 In the money Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:59:26.208 UTC Last $9.00 Breakeven $77.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $68 Daily-bar session May 22, 2026 Quote as of 2026-09-04 19:59:15.469 UTC Last $1.05 Breakeven $66.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 3, 2026 Model this put
31	5	—	—	$41.90	$45.10	$30.85	$0.40	$0.00	$2.15	—	—	20	139
Call · $69 In the money Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:59:55.028 UTC Last $30.85 Breakeven $99.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 3, 2026 Model this call Put · $69 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:56:39.200 UTC Last $0.40 Breakeven $68.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 139 OI effective date Sep 3, 2026 Model this put
10	2	—	—	$40.90	$44.00	$38.28	$0.05	$0.00	$1.10	—	—	1	104
Call · $70 In the money Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:59:39.545 UTC Last $38.28 Breakeven $108.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $70 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:56.709 UTC Last $0.05 Breakeven $69.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 104 OI effective date Sep 3, 2026 Model this put
91	2	—	—	$40.50	$41.90	$38.20	$0.20	$0.00	$0.05	—	—	1	31
Call · $71 In the money Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:59:53.275 UTC Last $38.20 Breakeven $109.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 3, 2026 Model this call Put · $71 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:56:42.169 UTC Last $0.20 Breakeven $70.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 3, 2026 Model this put
15	1	—	—	$38.90	$41.10	$6.20	$0.53	$0.00	$2.15	—	—	1	18
Call · $72 In the money Daily-bar session Mar 19, 2026 Quote as of 2026-09-04 19:59:58.295 UTC Last $6.20 Breakeven $78.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $72 Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:59:55.216 UTC Last $0.53 Breakeven $71.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this put
25	3	—	—	$37.90	$41.10	$9.50	$1.47	$0.00	$2.15	—	—	1	52
Call · $73 In the money Daily-bar session Apr 13, 2026 Quote as of 2026-09-04 19:59:58.295 UTC Last $9.50 Breakeven $82.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this call Put · $73 Daily-bar session Jun 8, 2026 Quote as of 2026-09-04 19:59:55.216 UTC Last $1.47 Breakeven $71.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 3, 2026 Model this put
16	2	—	—	$36.90	$40.10	$17.10	$0.42	$0.00	$2.15	—	—	1	154
Call · $74 In the money Daily-bar session Apr 24, 2026 Quote as of 2026-09-04 19:59:53.769 UTC Last $17.10 Breakeven $91.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $74 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:55.028 UTC Last $0.42 Breakeven $73.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 154 OI effective date Sep 3, 2026 Model this put
150	1	—	—	$35.90	$39.10	$29.00	$0.11	$0.00	$0.40	—	—	1	419
Call · $75 In the money Daily-bar session Jul 7, 2026 Quote as of 2026-09-04 19:59:55.028 UTC Last $29.00 Breakeven $104.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 150 OI effective date Sep 3, 2026 Model this call Put · $75 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:57.168 UTC Last $0.11 Breakeven $74.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 419 OI effective date Sep 3, 2026 Model this put
84	1	—	—	$35.50	$36.90	$20.96	$0.81	$0.00	$0.05	—	—	2	19
Call · $76 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:27.825 UTC Last $20.96 Breakeven $96.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 84 OI effective date Sep 3, 2026 Model this call Put · $76 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:33.224 UTC Last $0.81 Breakeven $75.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this put
77	1	—	—	$33.90	$37.10	$19.71	$0.65	$0.00	$2.15	—	—	622	650
Call · $77 In the money Daily-bar session May 21, 2026 Quote as of 2026-09-04 19:59:57.093 UTC Last $19.71 Breakeven $96.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 OI effective date Sep 3, 2026 Model this call Put · $77 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:55.028 UTC Last $0.65 Breakeven $76.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 650 OI effective date Sep 3, 2026 Model this put
20	3	—	—	$32.90	$35.50	$15.33	$0.45	$0.00	$0.70	—	—	1	38
Call · $78 In the money Daily-bar session Apr 30, 2026 Quote as of 2026-09-04 19:59:53.769 UTC Last $15.33 Breakeven $93.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $78 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:57.099 UTC Last $0.45 Breakeven $77.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 3, 2026 Model this put
203	8	—	—	$31.70	$33.70	$28.80	$0.26	$0.00	$0.70	—	—	2	340
Call · $80 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:55.028 UTC Last $28.80 Breakeven $108.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 203 OI effective date Sep 3, 2026 Model this call Put · $80 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:55.028 UTC Last $0.26 Breakeven $79.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 340 OI effective date Sep 3, 2026 Model this put
1.6k	1	—	—	$26.60	$27.60	$23.25	$0.16	$0.00	$0.05	—	—	1	651
Call · $85 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:46.617 UTC Last $23.25 Breakeven $108.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k OI effective date Sep 3, 2026 Model this call Put · $85 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:25.600 UTC Last $0.16 Breakeven $84.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 651 OI effective date Sep 3, 2026 Model this put
739	1	—	—	$20.90	$23.00	$21.50	$0.10	$0.00	$0.30	—	—	2	3k
Call · $90 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.028 UTC Last $21.50 Breakeven $111.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 739 OI effective date Sep 3, 2026 Model this call Put · $90 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.026 UTC Last $0.10 Breakeven $89.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3k OI effective date Sep 3, 2026 Model this put
2.2k	9	49%	0.973	$16.70	$18.10	$13.90	$0.10	$0.00	$0.35	—	—	4	1.6k
Call · $95 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:58.272 UTC Last $13.90 Breakeven $108.90 Implied vol 49% Delta 0.973 ≈97% ITM Gamma 0.006 Theta -0.035 Vega 0.013 Open interest 2.2k OI effective date Sep 3, 2026 Model this call Put · $95 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.658 UTC Last $0.10 Breakeven $94.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k OI effective date Sep 3, 2026 Model this put
3.5k	51	35.8%	0.966	$11.70	$13.10	$12.00	$0.15	$0.10	$0.30	-0.055	41%	5	828
Call · $100 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.029 UTC Last $12.00 Breakeven $112.00 Implied vol 35.8% Delta 0.966 ≈97% ITM Gamma 0.01 Theta -0.033 Vega 0.015 Open interest 3.5k OI effective date Sep 3, 2026 Model this call Put · $100 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $0.15 Breakeven $99.85 Implied vol 41% Delta -0.055 ≈5% ITM Gamma 0.013 Theta -0.038 Vega 0.023 Open interest 828 OI effective date Sep 3, 2026 Model this put
23.1k	3.3k	32.3%	0.881	$7.40	$8.00	$7.60	$0.57	$0.35	$0.70	-0.139	35.3%	118	8.1k
Call · $105 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $7.60 Breakeven $112.60 Implied vol 32.3% Delta 0.881 ≈88% ITM Gamma 0.03 Theta -0.064 Vega 0.041 Open interest 23.1k OI effective date Sep 3, 2026 Model this call Put · $105 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $0.57 Breakeven $104.43 Implied vol 35.3% Delta -0.139 ≈14% ITM Gamma 0.031 Theta -0.065 Vega 0.045 Open interest 8.1k OI effective date Sep 3, 2026 Model this put
3.5k	22	32.8%	0.648	$3.60	$4.30	$4.00	$1.75	$1.15	$1.80	-0.344	30.6%	13	199
Call · $110 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.147 UTC Last $4.00 Breakeven $114.00 Implied vol 32.8% Delta 0.648 ≈65% ITM Gamma 0.056 Theta -0.11 Vega 0.076 Open interest 3.5k OI effective date Sep 3, 2026 Model this call Put · $110 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.622 UTC Last $1.75 Breakeven $108.25 Implied vol 30.6% Delta -0.344 ≈34% ITM Gamma 0.059 Theta -0.092 Vega 0.075 Open interest 199 OI effective date Sep 3, 2026 Model this put
Underlying $112.18
5.7k	106	30.3%	0.344	$1.10	$1.65	$1.50	$6.40	$3.80	$4.50	-0.65	31.6%	1	87
Call · $115 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.749 UTC Last $1.50 Breakeven $116.50 Implied vol 30.3% Delta 0.344 ≈34% ITM Gamma 0.06 Theta -0.098 Vega 0.075 Open interest 5.7k OI effective date Sep 3, 2026 Model this call Put · $115 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.389 UTC Last $6.40 Breakeven $108.60 Implied vol 31.6% Delta -0.65 ≈65% ITM Gamma 0.058 Theta -0.091 Vega 0.075 Open interest 87 OI effective date Sep 3, 2026 Model this put
2.5k	6	34.2%	0.15	$0.30	$0.75	$0.39	$8.09	$7.10	$9.50	-0.835	36.2%	20	11
Call · $120 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:58.276 UTC Last $0.39 Breakeven $120.39 Implied vol 34.2% Delta 0.15 ≈15% ITM Gamma 0.034 Theta -0.069 Vega 0.047 Open interest 2.5k OI effective date Sep 3, 2026 Model this call Put · $120 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:28.565 UTC Last $8.09 Breakeven $111.91 Implied vol 36.2% Delta -0.835 ≈84% ITM Gamma 0.034 Theta -0.066 Vega 0.05 Open interest 11 OI effective date Sep 3, 2026 Model this put
20k	3	—	—	$0.00	$0.20	$0.06	$16.13	$11.90	$14.20	-0.906	43.6%	18	—
Call · $125 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.004 UTC Last $0.06 Breakeven $125.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20k OI effective date Sep 3, 2026 Model this call Put · $125 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:32.230 UTC Last $16.13 Breakeven $108.87 Implied vol 43.6% Delta -0.906 ≈91% ITM Gamma 0.019 Theta -0.051 Vega 0.034 Open interest — OI effective date — Model this put
3.8k	100	—	—	$0.00	$0.15	$0.25	$19.69	$17.40	$18.40	-0.943	49.6%	1	4
Call · $130 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:58.716 UTC Last $0.25 Breakeven $130.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.8k OI effective date Sep 3, 2026 Model this call Put · $130 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:56.485 UTC Last $19.69 Breakeven $110.31 Implied vol 49.6% Delta -0.943 ≈94% ITM Gamma 0.011 Theta -0.036 Vega 0.023 Open interest 4 OI effective date Sep 3, 2026 Model this put
3	1	—	—	$0.00	$0.95	$0.35	—	$21.10	$24.20	—	—	—	—
Call · $135 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:57.168 UTC Last $0.35 Breakeven $135.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	8	—	—	$0.00	$0.95	$0.15	—	$26.50	$29.20	-0.962	66.3%	—	—
Call · $140 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:57.168 UTC Last $0.15 Breakeven $140.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.139 UTC Last — Breakeven — Implied vol 66.3% Delta -0.962 ≈96% ITM Gamma 0.006 Theta -0.033 Vega 0.017 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.95	$0.80	—	$32.10	$34.20	-0.933	89.3%	—	—
Call · $145 Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:59:57.168 UTC Last $0.80 Breakeven $145.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.546 UTC Last — Breakeven — Implied vol 89.3% Delta -0.933 ≈93% ITM Gamma 0.007 Theta -0.085 Vega 0.027 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.95	$0.35	—	$36.10	$39.20	-0.997	56.9%	—	—
Call · $150 Daily-bar session Jul 7, 2026 Quote as of 2026-09-04 19:59:57.168 UTC Last $0.35 Breakeven $150.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.431 UTC Last — Breakeven — Implied vol 56.9% Delta -0.997 ≈100% ITM Gamma 0.001 Theta 0.011 Vega 0.002 Open interest — OI effective date — Model this put
3	2	—	—	$0.00	$1.15	$0.05	—	$41.90	$44.20	—	—	—	—
Call · $155 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:57.168 UTC Last $0.05 Breakeven $155.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—	—	$46.90	$49.20	—	—	—	—
Call · $160 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.011 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:25.634 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put