EWW · iShares MSCI Mexico ETF ETF

Alerts for EWW

$76.63 -0.34 (-0.44%) At close · Sep 4

Options Chain

Underlying $76.63 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 68 contracts · mixed daily-bar sessions · Feb 24, 2026–Sep 4, 2026; 10 unknown

Put / call OI

0.56

Call-heavy positioning

Open interest

3,447

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$75.00

$1.63 below spot

ATM implied vol

20.7%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Jan 15 131d Mar 19 194d Jan 21 502d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$30.60	$33.60	—		—	$0.00	$0.25	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.158 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$25.60	$28.60	$28.03		—	$0.00	$0.75	—	—	—	—
Call · $50 In the money Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:55:03.617 UTC Last $28.03 Breakeven $78.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.158 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.90	$23.70	—		—	$0.00	$0.75	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.158 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	90.8%	0.936	$15.90	$18.30	$16.60		$2.10	$0.00	$0.75	—	—	1	1
Call · $60 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:02.756 UTC Last $16.60 Breakeven $76.60 Implied vol 90.8% Delta 0.936 ≈94% ITM Gamma 0.01 Theta -0.069 Vega 0.018 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Mar 20, 2026 Quote as of 2026-09-04 19:59:57.158 UTC Last $2.10 Breakeven $57.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
3	4	85.8%	0.933	$14.90	$17.30	$15.57		$0.12	$0.00	$0.75	—	—	1	3
Call · $61 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:02.756 UTC Last $15.57 Breakeven $76.57 Implied vol 85.8% Delta 0.933 ≈93% ITM Gamma 0.011 Theta -0.068 Vega 0.019 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $61 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:57.158 UTC Last $0.12 Breakeven $60.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
5	3	75.5%	0.942	$13.60	$16.40	$14.67		$0.25	$0.00	$0.75	—	—	20	7
Call · $62 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:01.931 UTC Last $14.67 Breakeven $76.67 Implied vol 75.5% Delta 0.942 ≈94% ITM Gamma 0.011 Theta -0.055 Vega 0.017 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $62 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:57.158 UTC Last $0.25 Breakeven $61.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
3	5	73.6%	0.932	$12.30	$15.80	$14.35		$0.40	$0.00	$0.75	—	—	8	8
Call · $63 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:01.677 UTC Last $14.35 Breakeven $77.35 Implied vol 73.6% Delta 0.932 ≈93% ITM Gamma 0.012 Theta -0.06 Vega 0.019 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $63 Daily-bar session Jul 6, 2026 Quote as of 2026-09-04 19:59:57.158 UTC Last $0.40 Breakeven $62.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
24	28	79.9%	0.9	$11.90	$14.70	$13.42		$0.11	$0.00	$0.40	—	—	2	144
Call · $64 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:01.677 UTC Last $13.42 Breakeven $77.42 Implied vol 79.9% Delta 0.9 ≈90% ITM Gamma 0.015 Theta -0.084 Vega 0.026 Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $64 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:32.260 UTC Last $0.11 Breakeven $63.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 144 OI effective date Sep 3, 2026 Model this put
16	36	66.6%	0.917	$10.90	$13.30	$12.50		$0.18	$0.00	$0.75	—	—	2	204
Call · $65 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:01.651 UTC Last $12.50 Breakeven $77.50 Implied vol 66.6% Delta 0.917 ≈92% ITM Gamma 0.016 Theta -0.063 Vega 0.022 Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $65 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:57.158 UTC Last $0.18 Breakeven $64.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 204 OI effective date Sep 3, 2026 Model this put
30	45	65.9%	0.899	$10.00	$12.40	$11.50		$0.28	$0.00	$0.75	—	—	1	12
Call · $66 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:17.769 UTC Last $11.50 Breakeven $77.50 Implied vol 65.9% Delta 0.899 ≈90% ITM Gamma 0.019 Theta -0.071 Vega 0.026 Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $66 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:57.158 UTC Last $0.28 Breakeven $65.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
39	35	59.1%	0.898	$9.40	$10.90	$10.50		$0.23	$0.00	$0.75	—	—	2	13
Call · $67 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:02.830 UTC Last $10.50 Breakeven $77.50 Implied vol 59.1% Delta 0.898 ≈90% ITM Gamma 0.021 Theta -0.064 Vega 0.026 Open interest 39 OI effective date Sep 3, 2026 Model this call Put · $67 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:57.158 UTC Last $0.23 Breakeven $66.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
1	2	56.1%	0.884	$8.30	$10.10	$9.35		$0.21	$0.00	$0.75	—	—	3	17
Call · $68 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:02.769 UTC Last $9.35 Breakeven $77.35 Implied vol 56.1% Delta 0.884 ≈88% ITM Gamma 0.024 Theta -0.067 Vega 0.028 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $68 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:57.158 UTC Last $0.21 Breakeven $67.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this put
2	2	49.4%	0.882	$7.40	$8.90	$8.43		$0.10	$0.00	$0.75	—	—	1	11
Call · $69 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:02.676 UTC Last $8.43 Breakeven $77.43 Implied vol 49.4% Delta 0.882 ≈88% ITM Gamma 0.028 Theta -0.06 Vega 0.029 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $69 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:33.811 UTC Last $0.10 Breakeven $68.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
5	1	42.9%	0.88	$6.40	$7.80	$7.01		$0.20	$0.00	$0.45	—	—	1	32
Call · $70 In the money Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:55:02.602 UTC Last $7.01 Breakeven $77.01 Implied vol 42.9% Delta 0.88 ≈88% ITM Gamma 0.032 Theta -0.054 Vega 0.029 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $70 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:33.718 UTC Last $0.20 Breakeven $69.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 3, 2026 Model this put
—	—	34.7%	0.889	$4.90	$7.10	—		$0.26	$0.00	$0.75	—	—	2	70
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.482 UTC Last — Breakeven — Implied vol 34.7% Delta 0.889 ≈89% ITM Gamma 0.038 Theta -0.043 Vega 0.027 Open interest — OI effective date — Model this call Put · $71 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:33.622 UTC Last $0.26 Breakeven $70.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 OI effective date Sep 3, 2026 Model this put
16	10	33.2%	0.852	$4.40	$5.80	$3.50		$0.82	$0.00	$0.75	—	—	3	48
Call · $72 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:17.923 UTC Last $3.50 Breakeven $75.50 Implied vol 33.2% Delta 0.852 ≈85% ITM Gamma 0.048 Theta -0.049 Vega 0.033 Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $72 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:53.955 UTC Last $0.82 Breakeven $71.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 3, 2026 Model this put
4	4	30.9%	0.812	$3.50	$4.90	$3.59		$0.30	$0.10	$0.50	-0.15	26.1%	2	97
Call · $73 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:13.241 UTC Last $3.59 Breakeven $76.59 Implied vol 30.9% Delta 0.812 ≈81% ITM Gamma 0.06 Theta -0.052 Vega 0.039 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $73 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.354 UTC Last $0.30 Breakeven $72.70 Implied vol 26.1% Delta -0.15 ≈15% ITM Gamma 0.062 Theta -0.033 Vega 0.034 Open interest 97 OI effective date Sep 3, 2026 Model this put
1	1	26.1%	0.776	$2.05	$4.40	$5.62		$0.45	$0.20	$0.65	-0.209	24.4%	5	21
Call · $74 In the money Daily-bar session Mar 17, 2026 Quote as of 2026-09-04 19:59:26.124 UTC Last $5.62 Breakeven $79.62 Implied vol 26.1% Delta 0.776 ≈78% ITM Gamma 0.079 Theta -0.049 Vega 0.043 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $74 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:13.224 UTC Last $0.45 Breakeven $73.55 Implied vol 24.4% Delta -0.209 ≈21% ITM Gamma 0.082 Theta -0.037 Vega 0.042 Open interest 21 OI effective date Sep 3, 2026 Model this put
41	1	25.9%	0.688	$1.20	$3.80	$3.30		$0.60	$0.40	$0.85	-0.292	23%	111	406
Call · $75 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:27.641 UTC Last $3.30 Breakeven $78.30 Implied vol 25.9% Delta 0.688 ≈69% ITM Gamma 0.094 Theta -0.056 Vega 0.051 Open interest 41 OI effective date Sep 3, 2026 Model this call Put · $75 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:57.529 UTC Last $0.60 Breakeven $74.40 Implied vol 23% Delta -0.292 ≈29% ITM Gamma 0.103 Theta -0.042 Vega 0.05 Open interest 406 OI effective date Sep 3, 2026 Model this put
28	18	19.6%	0.609	$0.75	$2.30	$1.95		$1.07	$0.50	$1.85	-0.414	26.3%	15	18
Call · $76 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:27.641 UTC Last $1.95 Breakeven $77.95 Implied vol 19.6% Delta 0.609 ≈61% ITM Gamma 0.136 Theta -0.046 Vega 0.056 Open interest 28 OI effective date Sep 3, 2026 Model this call Put · $76 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:20.483 UTC Last $1.07 Breakeven $74.93 Implied vol 26.3% Delta -0.414 ≈41% ITM Gamma 0.102 Theta -0.054 Vega 0.056 Open interest 18 OI effective date Sep 3, 2026 Model this put
Underlying $76.63
10	10	22.6%	0.476	$0.75	$1.60	$1.50		$1.44	$0.75	$1.70	-0.533	18.8%	7	39
Call · $77 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:27.641 UTC Last $1.50 Breakeven $78.50 Implied vol 22.6% Delta 0.476 ≈48% ITM Gamma 0.122 Theta -0.054 Vega 0.058 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $77 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:31.750 UTC Last $1.44 Breakeven $75.56 Implied vol 18.8% Delta -0.533 ≈53% ITM Gamma 0.147 Theta -0.037 Vega 0.058 Open interest 39 OI effective date Sep 3, 2026 Model this put
38	2	21.6%	0.351	$0.10	$1.35	$1.70		$2.50	$0.85	$3.30	-0.638	23.2%	12	14
Call · $78 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:18.057 UTC Last $1.70 Breakeven $79.70 Implied vol 21.6% Delta 0.351 ≈35% ITM Gamma 0.119 Theta -0.047 Vega 0.054 Open interest 38 OI effective date Sep 3, 2026 Model this call Put · $78 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:20.483 UTC Last $2.50 Breakeven $75.50 Implied vol 23.2% Delta -0.638 ≈64% ITM Gamma 0.112 Theta -0.043 Vega 0.054 Open interest 14 OI effective date Sep 3, 2026 Model this put
29	3	24.5%	0.271	$0.45	$0.70	$0.45		$5.20	$2.05	$3.20	-0.778	19.7%	12	12
Call · $79 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.122 UTC Last $0.45 Breakeven $79.45 Implied vol 24.5% Delta 0.271 ≈27% ITM Gamma 0.094 Theta -0.047 Vega 0.048 Open interest 29 OI effective date Sep 3, 2026 Model this call Put · $79 In the money Daily-bar session Mar 2, 2026 Quote as of 2026-09-04 19:59:14.024 UTC Last $5.20 Breakeven $73.80 Implied vol 19.7% Delta -0.778 ≈78% ITM Gamma 0.104 Theta -0.026 Vega 0.043 Open interest 12 OI effective date Sep 3, 2026 Model this put
347	9	29.6%	0.236	$0.30	$0.85	$0.35		$3.21	$2.80	$4.30	-0.833	22.5%	1	13
Call · $80 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:13.304 UTC Last $0.35 Breakeven $80.35 Implied vol 29.6% Delta 0.236 ≈24% ITM Gamma 0.072 Theta -0.052 Vega 0.045 Open interest 347 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:13.246 UTC Last $3.21 Breakeven $76.79 Implied vol 22.5% Delta -0.833 ≈83% ITM Gamma 0.077 Theta -0.025 Vega 0.036 Open interest 13 OI effective date Sep 3, 2026 Model this put
23	1	29.9%	0.176	$0.05	$0.75	$0.51		$6.90	$3.30	$5.70	-0.868	25.1%	2	1
Call · $81 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:13.303 UTC Last $0.51 Breakeven $81.51 Implied vol 29.9% Delta 0.176 ≈18% ITM Gamma 0.06 Theta -0.044 Vega 0.037 Open interest 23 OI effective date Sep 3, 2026 Model this call Put · $81 In the money Daily-bar session Apr 22, 2026 Quote as of 2026-09-04 19:59:15.109 UTC Last $6.90 Breakeven $74.10 Implied vol 25.1% Delta -0.868 ≈87% ITM Gamma 0.059 Theta -0.023 Vega 0.031 Open interest 1 OI effective date Sep 3, 2026 Model this put
10	1	—	—	$0.00	$0.75	$0.57		—	$4.50	$5.90	—	—	—	—
Call · $82 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:13.299 UTC Last $0.57 Breakeven $82.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$0.35	$0.21		$7.10	$6.00	$6.90	-0.907	30.8%	39	39
Call · $83 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:13.224 UTC Last $0.21 Breakeven $83.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $83 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:58:34.578 UTC Last $7.10 Breakeven $75.90 Implied vol 30.8% Delta -0.907 ≈91% ITM Gamma 0.037 Theta -0.021 Vega 0.024 Open interest 39 OI effective date Sep 3, 2026 Model this put
16	1	42%	0.135	$0.05	$0.75	$0.10		—	$6.30	$8.10	—	—	—	—
Call · $84 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.018 UTC Last $0.10 Breakeven $84.10 Implied vol 42% Delta 0.135 ≈14% ITM Gamma 0.036 Theta -0.052 Vega 0.031 Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.360 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.4k	5	—	—	$0.00	$0.30	$0.40		$9.44	$7.20	$8.90	—	—	10	5
Call · $85 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:27.641 UTC Last $0.40 Breakeven $85.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k OI effective date Sep 3, 2026 Model this call Put · $85 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:01.540 UTC Last $9.44 Breakeven $75.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
69	2	—	—	$0.00	$0.75	$0.18		$12.30	$12.10	$14.10	—	—	1	1
Call · $90 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:25.591 UTC Last $0.18 Breakeven $90.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 OI effective date Sep 3, 2026 Model this call Put · $90 In the money Daily-bar session Feb 24, 2026 Quote as of 2026-09-04 19:55:03.327 UTC Last $12.30 Breakeven $77.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
22	5	—	—	$0.00	$0.30	$0.41		—	$16.90	$18.80	—	—	—	—
Call · $95 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:34.721 UTC Last $0.41 Breakeven $95.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.538 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	1	—	—	$0.00	$0.75	$0.83		$22.52	$21.30	$24.70	—	—	146	—
Call · $100 Daily-bar session May 12, 2026 Quote as of 2026-09-04 19:59:32.575 UTC Last $0.83 Breakeven $100.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $100 In the money Daily-bar session Apr 22, 2026 Quote as of 2026-09-04 19:55:03.590 UTC Last $22.52 Breakeven $77.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		$27.94	$26.30	$29.10	—	—	64	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Apr 23, 2026 Quote as of 2026-09-04 19:55:03.664 UTC Last $27.94 Breakeven $77.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.05	$0.73		$32.57	$31.30	$34.70	—	—	102	—
Call · $110 Daily-bar session Apr 13, 2026 Quote as of 2026-09-04 13:31:27.782 UTC Last $0.73 Breakeven $110.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $110 In the money Daily-bar session Apr 23, 2026 Quote as of 2026-09-04 19:55:03.955 UTC Last $32.57 Breakeven $77.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 24, 2026–Sep 4, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 34" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.