EWX · State Street(R) SPDR(R) S&P(R) Emerging Markets Small Cap ETF ETF

Alerts for EWX

$74.07 +0.55 (+0.75%) At close · Sep 4

Options Chain

Underlying $74.07 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 29, 2026–Aug 21, 2026; 36 unknown

Put / call OI

0.01

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$74.00

$0.07 below spot

ATM implied vol

24.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.10	$13.10	—		$1.30	$0.00	$1.95	—	—	1	1
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.622 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:55:05.775 UTC Last $1.30 Breakeven $61.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$8.10	$12.10	—		—	$0.00	$1.95	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.135 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.547 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.10	$11.10	—		—	$0.00	$1.95	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.222 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.165 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.10	$10.10	—		—	$0.00	$1.95	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.885 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.10	$9.10	—		—	$0.00	$2.00	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.432 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.445 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.00	$8.10	—		—	$0.00	$2.00	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:35.873 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.10	$7.10	—		—	$0.00	$2.05	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.402 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.593 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.9%	0.958	$2.20	$6.20	—		—	$0.00	$2.10	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.934 UTC Last — Breakeven — Implied vol 17.9% Delta 0.958 ≈96% ITM Gamma 0.036 Theta -0.015 Vega 0.013 Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:57:58.386 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.1%	0.891	$1.30	$5.30	—		—	$0.00	$2.20	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.402 UTC Last — Breakeven — Implied vol 19.1% Delta 0.891 ≈89% ITM Gamma 0.07 Theta -0.026 Vega 0.026 Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.1%	0.811	$0.45	$4.40	—		—	$0.00	$2.25	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.283 UTC Last — Breakeven — Implied vol 18.1% Delta 0.811 ≈81% ITM Gamma 0.107 Theta -0.032 Vega 0.038 Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:15.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.9%	0.663	$0.05	$3.60	—		—	$0.00	$2.45	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:16.688 UTC Last — Breakeven — Implied vol 20.9% Delta 0.663 ≈66% ITM Gamma 0.125 Theta -0.046 Vega 0.051 Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:58:21.528 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
80	80	24.1%	0.528	$0.05	$2.80	$1.09		—	$0.00	$2.80	—	—	—	—
Call · $74 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:44.591 UTC Last $1.09 Breakeven $75.09 Implied vol 24.1% Delta 0.528 ≈53% ITM Gamma 0.118 Theta -0.055 Vega 0.056 Open interest 80 OI effective date Sep 3, 2026 Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.410 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $74.07
—	—	—	—	$0.00	$2.40	—		—	$0.05	$3.30	-0.601	21.6%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:57:54.011 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.096 UTC Last — Breakeven — Implied vol 21.6% Delta -0.601 ≈60% ITM Gamma 0.128 Theta -0.04 Vega 0.054 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$0.30	$4.10	-0.756	18.3%	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.261 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.365 UTC Last — Breakeven — Implied vol 18.3% Delta -0.756 ≈76% ITM Gamma 0.123 Theta -0.025 Vega 0.044 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		—	$0.95	$5.00	-0.878	16.9%	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:58:12.396 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:14.217 UTC Last — Breakeven — Implied vol 16.9% Delta -0.878 ≈88% ITM Gamma 0.086 Theta -0.012 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$2.10	$6.00	-0.867	23.6%	—	—
Call · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.117 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.883 UTC Last — Breakeven — Implied vol 23.6% Delta -0.867 ≈87% ITM Gamma 0.065 Theta -0.02 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$3.10	$7.00	-0.882	27.6%	—	—
Call · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.534 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.883 UTC Last — Breakeven — Implied vol 27.6% Delta -0.882 ≈88% ITM Gamma 0.051 Theta -0.022 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$4.10	$8.00	-0.894	31.5%	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.883 UTC Last — Breakeven — Implied vol 31.5% Delta -0.894 ≈89% ITM Gamma 0.042 Theta -0.024 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$5.10	$9.00	-0.902	35.2%	—	—
Call · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.332 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.883 UTC Last — Breakeven — Implied vol 35.2% Delta -0.902 ≈90% ITM Gamma 0.035 Theta -0.025 Vega 0.024 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 29, 2026–Aug 21, 2026; 36 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.