Skip to main content
Equibles
EWY logo

EWY · iShares MSCI South Korea ETF ETF

Alerts for EWY

Use EWY with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$188.87 +8.31 (+4.60%) At close · Sep 4

Options Chain

Underlying $188.87 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 11, 2026 · 5 days to expiry · 192 contracts · mixed daily-bar sessions · Jul 31, 2026–Sep 4, 2026; 30 unknown
Put / call OI
0.51
Call-heavy positioning
Open interest
34,511
as of Sep 3, 2026
Volume
—
dated and unknown daily-bar sessions
Max pain
$172.50
$16.37 below spot
ATM implied vol
45.7%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
276 224 — — $92.05 $94.85 $82.50 $0.21 $0.00 $0.05 — — 100 1
211 10 — — $87.05 $89.80 $86.25 — $0.00 $0.05 — — — —
250 54 — — $82.05 $84.75 $81.26 $0.03 $0.00 $0.05 — — 1 35
232 46 — — $77.05 $79.70 $76.09 $1.43 $0.00 $0.05 — — 10 1
518 8 — — $72.05 $74.95 $71.11 $0.35 $0.00 $0.05 — — 1 12
27 8 — — $67.05 $69.75 $66.15 $0.02 $0.00 $0.04 — — 1 10
1 2 — — $62.10 $65.00 $60.99 $0.03 $0.00 $0.05 — — 8.8k 36
4 8 — — $57.10 $60.00 $42.20 $0.05 $0.00 $0.05 — — 1k 216
1.1k 1.1k — — $52.10 $54.90 $45.74 $0.59 $0.00 $0.30 — — 88 95
23 32 — — $51.10 $53.90 $37.59 $0.60 $0.00 $2.16 — — 2 14
5 10 — — $50.10 $52.90 $35.80 $0.15 $0.00 $2.16 — — 20 20
9 18 — — $49.10 $51.90 $35.10 $1.59 $0.00 $2.17 — — 4 2
7 14 — — $48.10 $50.95 $34.20 $0.35 $0.00 $2.17 — — 1 3
6 3 — — $47.10 $50.30 $45.80 $0.60 $0.00 $0.48 — — 5 356
13 22 — — $46.10 $49.05 $32.70 $0.38 $0.00 $0.29 — — 1 2
3 6 — — $45.10 $48.05 $31.50 $0.61 $0.00 $0.29 — — 5 5
4 8 — — $44.10 $46.90 $30.30 $0.05 $0.00 $0.30 — — 40 3
4 8 — — $43.10 $45.80 $29.30 $0.49 $0.00 $2.18 — — 1 2
25 18 — — $42.10 $45.05 $33.42 $0.05 $0.00 $0.10 — — 25 777
6 6 — — $41.15 $44.05 $27.80 $0.78 $0.00 $0.14 — — 1 2
— — — — $40.15 $43.00 — $0.65 $0.00 $2.18 — — 1 1
— — — — $39.65 $42.20 — $0.46 $0.00 $2.19 — — 6 12
— — — — $39.15 $42.00 — $0.35 $0.00 $0.64 — — 876 895
— — — — $38.65 $41.85 — $0.65 $0.00 $2.19 — — 1 1
— — — — $38.15 $41.00 — $0.23 $0.00 $0.21 — — 1 463
1 2 — — $37.65 $40.60 $27.15 $1.40 $0.00 $2.19 — — 3 3
11 16 — — $37.15 $39.90 $36.35 $0.18 $0.05 $0.32 -0.022 91.8% 7.5k 207
— — — — $36.15 $39.15 — $0.20 $0.00 $0.28 — — 8 13
— — — — $35.15 $38.00 — $0.21 $0.00 $2.20 — — 4 34
— — — — $34.65 $37.50 — $0.13 $0.00 $0.33 — — 1 2
1 1 — — $34.15 $37.00 $21.17 $0.79 $0.00 $2.21 — — 1 3
23 1 — — $33.15 $36.00 $20.45 $0.19 $0.00 $2.21 — — 6 16
1 1 — — $32.15 $35.05 $29.10 $0.11 $0.00 $0.13 — — 20 400
— — — — $31.15 $34.20 — $0.19 $0.03 $0.39 -0.027 80% 23 49
7 7 — — $30.20 $33.10 $18.02 $0.12 $0.00 $0.49 — — 15 27
— — — — $29.70 $32.60 — $0.51 $0.00 $2.23 — — 22 10
1 1 — — $29.20 $32.10 $28.63 $0.13 $0.00 $0.21 — — 543 508
2 2 — — $28.20 $31.15 $19.60 $0.14 $0.00 $0.95 — — 500 516
4 1 — — $27.20 $30.15 $16.66 $0.12 $0.10 $0.20 -0.024 67.1% 652 1.5k
4 4 — — $26.20 $29.05 $19.95 $0.32 $0.00 $0.35 — — 1 12
— — — — $25.20 $27.95 — $0.14 $0.00 $0.48 — — 12 112
1 1 — — $24.75 $27.25 $21.31 $0.15 $0.01 $0.50 -0.038 67.8% 105 177
— — — — $24.25 $27.45 — $0.18 $0.04 $0.72 -0.05 72.2% 5 18
2 2 — — $23.25 $25.95 $17.13 $0.23 $0.00 $0.73 — — 100 162
504 28 — — $22.25 $25.50 $23.25 $0.18 $0.16 $0.28 -0.037 60.4% 127 547
1 1 — — $21.30 $24.10 $13.76 $0.28 $0.00 $0.42 — — 1k 45
— — — — $20.30 $22.95 — $0.26 $0.03 $0.35 -0.035 54.5% 4 30
39 39 — — $19.35 $22.10 $12.37 $0.33 $0.04 $0.34 -0.037 52.3% 5 16
10 1 — — $18.40 $21.05 $12.44 $0.95 $0.04 $0.75 -0.063 58.3% 3 10
26 7 — — $17.40 $20.05 $16.12 $0.29 $0.18 $0.48 -0.058 53.7% 50 687
3 1 — — $16.45 $18.95 $10.58 $0.48 $0.23 $0.55 -0.067 53.3% 66 66
4 5 — — $15.50 $18.30 $8.00 $0.47 $0.24 $0.55 -0.07 51% 120 95
— — — — $15.00 $17.50 — $0.57 $0.25 $0.65 -0.078 51.4% 66 85
205 410 — — $14.55 $17.05 $12.90 $0.53 $0.30 $0.61 -0.08 50.3% 9 127
17 7 28.4% 0.989 $13.60 $16.40 $7.94 $0.87 $0.01 $0.76 -0.076 45.8% 9 547
32 8 18.7% 0.999 $12.65 $15.30 $12.79 $0.65 $0.39 $0.80 -0.103 48.7% 134 98
76 1 39.2% 0.925 $11.75 $14.85 $12.72 $1.00 $0.56 $0.99 -0.126 49.8% 17 142
33 6 31% 0.953 $10.85 $13.40 $11.30 $0.99 $0.66 $1.13 -0.143 49.3% 11 12
2 1 36.9% 0.911 $10.40 $13.30 $10.91 $1.19 $0.67 $1.23 -0.151 48.8% 6 10
24 6 38.6% 0.892 $10.00 $12.95 $9.99 $1.20 $0.75 $1.35 -0.163 49% 16 1.5k
17 14 37.5% 0.875 $9.20 $11.90 $4.65 $1.55 $0.83 $1.56 -0.182 48.3% 3 17
4.3k 27 40.5% 0.832 $8.90 $10.85 $9.05 $1.48 $1.03 $1.70 -0.204 47.7% 213 63
19 9 40.2% 0.806 $8.00 $10.10 $6.84 $2.03 $1.17 $2.06 -0.232 47.9% 26 619
17 54 40.2% 0.775 $7.10 $9.45 $7.97 $2.20 $1.41 $2.31 -0.259 47.7% 22 26
3 128 40.2% 0.759 $6.90 $8.90 $7.07 $2.23 $1.40 $2.28 -0.266 45.6% 8 2
10 2 37.8% 0.754 $5.95 $8.75 $6.70 $2.49 $1.60 $2.70 -0.289 47.6% 20 2
46 18 39.9% 0.708 $5.55 $8.05 $5.75 $2.72 $1.92 $2.79 -0.315 46.2% 104 2
510 323 42.4% 0.662 $5.45 $7.25 $5.83 $3.05 $2.27 $3.05 -0.347 45.7% 122 31
95 34 41% 0.629 $4.40 $6.80 $5.20 $3.00 $2.72 $3.25 -0.38 45% 6 29
20 60 45.9% 0.583 $4.45 $6.50 $5.50 $4.40 $3.05 $4.30 -0.42 47.9% 3 1
1.7k 51 42.2% 0.549 $3.70 $5.45 $5.03 $15.03 $3.55 $5.20 -0.455 50.4% 1 2
56 72 43.3% 0.51 $3.50 $4.85 $3.89 $4.30 $4.05 $5.25 -0.488 48.1% 15 1
1.6k 180 44.3% 0.474 $3.25 $4.35 $3.63 $6.30 $4.55 $6.05 -0.521 49.3% 26 18
63 7 44.2% 0.437 $2.77 $3.95 $3.07 — $5.15 $6.85 -0.552 50.7% — —
17 75 43.1% 0.398 $2.27 $3.45 $2.48 — $5.35 $7.70 -0.585 50% — —
6 64 43.9% 0.382 $2.24 $3.25 $2.60 — $5.90 $8.00 -0.598 51.3% — —
91 12 43.4% 0.363 $1.95 $3.10 $2.25 $8.14 $6.30 $8.50 -0.609 52.7% 2 —
4 454 43.4% 0.329 $1.68 $2.72 $1.61 $8.82 $6.90 $9.35 -0.636 53.6% 2 —
2.1k 256 43.1% 0.295 $1.38 $2.39 $1.90 $11.53 $7.55 $9.70 -0.67 51.6% 5 6
3 6 44% 0.268 $1.27 $2.12 $1.60 — $8.35 $10.75 -0.688 54.1% — —
1.3k 35 45.3% 0.246 $1.09 $2.02 $1.37 — $8.95 $11.15 -0.725 51.4% — —
5 48 45.6% 0.234 $1.16 $1.78 $1.29 — $9.45 $11.65 -0.731 52.9% — —
2 42 44.3% 0.214 $0.92 $1.62 $1.10 — $9.65 $12.00 -0.749 51.6% — —
1 3 45.4% 0.195 $0.76 $1.56 $0.42 — $10.55 $13.15 -0.758 54.9% — —
2.7k 2.2k 46.1% 0.177 $0.67 $1.40 $0.87 $24.50 $11.40 $14.00 -0.776 55.7% 2 5
1 3 43.9% 0.115 $0.41 $0.76 $0.55 — $13.60 $16.20 -0.813 58.1% — —
90 61 48% 0.098 $0.27 $0.78 $0.42 $40.30 $15.70 $18.35 -0.855 58% 2 —
— 5 45.1% 0.056 $0.08 $0.43 $0.08 — $18.10 $20.75 -0.873 61.8% — —
435 5 — — $0.00 $0.27 $0.12 $36.24 $20.00 $23.15 -0.911 59.3% 10 —
— — — — $0.00 $2.14 — — $22.75 $25.60 -0.908 66.8% — —
28 3 — — $0.00 $0.44 $0.07 $40.77 $25.25 $28.05 -0.915 71% 9 —
3.9k 89 — — $0.00 $0.25 $0.03 $45.85 $30.15 $33.00 -0.929 78.2% 20 —
— — — — $0.00 $2.13 — $50.87 $35.30 $38.00 -0.929 89.3% 14 —
— — — — $0.00 $2.13 — $55.68 $40.25 $43.00 -0.935 97% 86 —
— — — — $0.00 $2.13 — $55.00 $45.15 $48.00 -0.943 103.4% 2 —
2 1 — — $0.00 $2.13 $0.50 $59.10 $50.30 $53.00 — — 2 —
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 31, 2026–Sep 4, 2026; 30 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 96" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.