EXI · iShares Global Industrials ETF ETF

Alerts for EXI

$197.38 +0.22 (+0.11%) At close · Sep 4

Options Chain

Underlying $197.38 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 88 contracts · mixed daily-bar sessions · May 6, 2026–Aug 31, 2026; 84 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$210.00

$12.62 above spot

ATM implied vol

18.5%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

181

182

183

184

185

186

187

188

189

190

191

192

193

194

195

196

197

198

199

200

205

210

215

220

225

230

235

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$95.50	$99.40	—		—	$0.00	$1.15	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.219 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:55:43.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$90.50	$94.40	—		—	$0.00	$1.15	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.022 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:55:43.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$85.70	$89.40	—		—	$0.00	$1.15	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.821 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:55:43.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$80.60	$84.40	—		—	$0.00	$1.15	—	—	—	—
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.612 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:55:43.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$75.60	$79.40	—		—	$0.00	$1.15	—	—	—	—
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.338 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:55:43.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$70.60	$74.40	—		—	$0.00	$1.20	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.124 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:55:43.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$65.60	$69.40	—		—	$0.00	$1.20	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.840 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:55:43.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$60.60	$64.40	—		—	$0.00	$1.20	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.612 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.523 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$55.70	$59.40	—		—	$0.00	$1.20	—	—	—	—
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.324 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.337 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$50.60	$54.50	—		—	$0.00	$1.20	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.221 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$45.60	$49.50	—		—	$0.00	$1.20	—	—	—	—
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.025 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$40.60	$44.50	—		—	$0.00	$1.20	—	—	—	—
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.531 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.841 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.6%	0.997	$35.70	$39.50	—		—	$0.00	$1.20	—	—	—	—
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.321 UTC Last — Breakeven — Implied vol 40.6% Delta 0.997 ≈100% ITM Gamma 0.001 Theta -0.021 Vega 0.003 Open interest — OI effective date — Model this call Put · $160 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.731 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.7%	0.999	$30.70	$34.50	—		$0.17	$0.00	$1.20	—	—	1	—
Call · $165 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.041 UTC Last — Breakeven — Implied vol 32.7% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.019 Vega 0.002 Open interest — OI effective date — Model this call Put · $165 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:31.625 UTC Last $0.17 Breakeven $164.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$25.70	$29.50	—		—	$0.00	$1.25	—	—	—	—
Call · $170 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.825 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.524 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.6%	0.989	$20.80	$24.50	—		$0.15	$0.00	$1.25	—	—	1	—
Call · $175 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.631 UTC Last — Breakeven — Implied vol 28.6% Delta 0.989 ≈99% ITM Gamma 0.003 Theta -0.03 Vega 0.011 Open interest — OI effective date — Model this call Put · $175 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:31.431 UTC Last $0.15 Breakeven $174.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.3%	0.976	$15.80	$19.60	—		—	$0.00	$1.30	—	—	—	—
Call · $180 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.512 UTC Last — Breakeven — Implied vol 25.3% Delta 0.976 ≈98% ITM Gamma 0.006 Theta -0.038 Vega 0.021 Open interest — OI effective date — Model this call Put · $180 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.336 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26%	0.965	$14.90	$18.60	—		—	$0.00	$1.25	—	—	—	—
Call · $181 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.440 UTC Last — Breakeven — Implied vol 26% Delta 0.965 ≈97% ITM Gamma 0.008 Theta -0.046 Vega 0.029 Open interest — OI effective date — Model this call Put · $181 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.331 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.6%	0.964	$13.90	$17.60	—		—	$0.00	$1.25	—	—	—	—
Call · $182 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.434 UTC Last — Breakeven — Implied vol 24.6% Delta 0.964 ≈96% ITM Gamma 0.009 Theta -0.045 Vega 0.03 Open interest — OI effective date — Model this call Put · $182 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.325 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.7%	0.953	$13.00	$16.60	—		—	$0.00	$1.30	—	—	—	—
Call · $183 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.425 UTC Last — Breakeven — Implied vol 24.7% Delta 0.953 ≈95% ITM Gamma 0.011 Theta -0.052 Vega 0.037 Open interest — OI effective date — Model this call Put · $183 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.2%	0.951	$12.00	$15.60	—		—	$0.00	$1.30	—	—	—	—
Call · $184 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.416 UTC Last — Breakeven — Implied vol 23.2% Delta 0.951 ≈95% ITM Gamma 0.012 Theta -0.051 Vega 0.038 Open interest — OI effective date — Model this call Put · $184 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.311 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23%	0.939	$11.00	$14.70	—		—	$0.00	$1.35	—	—	—	—
Call · $185 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.341 UTC Last — Breakeven — Implied vol 23% Delta 0.939 ≈94% ITM Gamma 0.014 Theta -0.057 Vega 0.045 Open interest — OI effective date — Model this call Put · $185 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.243 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.5%	0.936	$10.00	$13.70	—		—	$0.00	$1.40	—	—	—	—
Call · $186 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.334 UTC Last — Breakeven — Implied vol 21.5% Delta 0.936 ≈94% ITM Gamma 0.016 Theta -0.056 Vega 0.047 Open interest — OI effective date — Model this call Put · $186 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.9%	0.922	$9.10	$12.70	—		—	$0.00	$1.45	—	—	—	—
Call · $187 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.325 UTC Last — Breakeven — Implied vol 20.9% Delta 0.922 ≈92% ITM Gamma 0.019 Theta -0.061 Vega 0.054 Open interest — OI effective date — Model this call Put · $187 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.237 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21%	0.9	$8.20	$11.80	—		—	$0.00	$1.50	—	—	—	—
Call · $188 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.318 UTC Last — Breakeven — Implied vol 21% Delta 0.9 ≈90% ITM Gamma 0.022 Theta -0.07 Vega 0.065 Open interest — OI effective date — Model this call Put · $188 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.234 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.3%	0.893	$7.20	$10.80	—		—	$0.00	$1.60	—	—	—	—
Call · $189 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.247 UTC Last — Breakeven — Implied vol 19.3% Delta 0.893 ≈89% ITM Gamma 0.026 Theta -0.068 Vega 0.069 Open interest — OI effective date — Model this call Put · $189 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.231 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.6%	0.861	$6.40	$9.90	—		—	$0.00	$1.70	—	—	—	—
Call · $190 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.240 UTC Last — Breakeven — Implied vol 19.6% Delta 0.861 ≈86% ITM Gamma 0.03 Theta -0.078 Vega 0.082 Open interest — OI effective date — Model this call Put · $190 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.3%	0.843	$5.50	$8.90	—		—	$0.00	$1.75	—	—	—	—
Call · $191 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.236 UTC Last — Breakeven — Implied vol 18.3% Delta 0.843 ≈84% ITM Gamma 0.035 Theta -0.079 Vega 0.09 Open interest — OI effective date — Model this call Put · $191 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.9%	0.796	$4.80	$8.10	—		—	$0.00	$1.90	—	—	—	—
Call · $192 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.228 UTC Last — Breakeven — Implied vol 18.9% Delta 0.796 ≈80% ITM Gamma 0.04 Theta -0.092 Vega 0.106 Open interest — OI effective date — Model this call Put · $192 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.7%	0.766	$3.90	$7.20	—		—	$0.05	$2.15	-0.251	19.3%	—	—
Call · $193 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.212 UTC Last — Breakeven — Implied vol 17.7% Delta 0.766 ≈77% ITM Gamma 0.046 Theta -0.093 Vega 0.114 Open interest — OI effective date — Model this call Put · $193 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.862 UTC Last — Breakeven — Implied vol 19.3% Delta -0.251 ≈25% ITM Gamma 0.044 Theta -0.083 Vega 0.119 Open interest — OI effective date — Model this put
—	—	18%	0.714	$3.30	$6.40	—		—	$0.35	$2.30	-0.294	18.8%	—	—
Call · $194 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.141 UTC Last — Breakeven — Implied vol 18% Delta 0.714 ≈71% ITM Gamma 0.051 Theta -0.101 Vega 0.127 Open interest — OI effective date — Model this call Put · $194 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.861 UTC Last — Breakeven — Implied vol 18.8% Delta -0.294 ≈29% ITM Gamma 0.049 Theta -0.087 Vega 0.128 Open interest — OI effective date — Model this put
—	—	18.3%	0.657	$2.95	$5.50	—		—	$0.65	$2.60	-0.344	18.6%	—	—
Call · $195 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.861 UTC Last — Breakeven — Implied vol 18.3% Delta 0.657 ≈66% ITM Gamma 0.054 Theta -0.109 Vega 0.137 Open interest — OI effective date — Model this call Put · $195 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.860 UTC Last — Breakeven — Implied vol 18.6% Delta -0.344 ≈34% ITM Gamma 0.053 Theta -0.091 Vega 0.137 Open interest — OI effective date — Model this put
—	—	18.6%	0.6	$2.30	$5.00	—		—	$1.05	$3.00	-0.4	18.7%	—	—
Call · $196 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.860 UTC Last — Breakeven — Implied vol 18.6% Delta 0.6 ≈60% ITM Gamma 0.056 Theta -0.115 Vega 0.144 Open interest — OI effective date — Model this call Put · $196 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.860 UTC Last — Breakeven — Implied vol 18.7% Delta -0.4 ≈40% ITM Gamma 0.056 Theta -0.095 Vega 0.144 Open interest — OI effective date — Model this put
—	—	18.2%	0.544	$1.75	$4.30	—		—	$1.45	$3.50	-0.457	18.8%	—	—
Call · $197 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.724 UTC Last — Breakeven — Implied vol 18.2% Delta 0.544 ≈54% ITM Gamma 0.059 Theta -0.114 Vega 0.148 Open interest — OI effective date — Model this call Put · $197 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.859 UTC Last — Breakeven — Implied vol 18.8% Delta -0.457 ≈46% ITM Gamma 0.057 Theta -0.097 Vega 0.148 Open interest — OI effective date — Model this put
Underlying $197.38
—	—	16.3%	0.482	$1.20	$3.30	—		—	$1.40	$3.90	-0.517	16.6%	—	—
Call · $198 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.859 UTC Last — Breakeven — Implied vol 16.3% Delta 0.482 ≈48% ITM Gamma 0.066 Theta -0.103 Vega 0.149 Open interest — OI effective date — Model this call Put · $198 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.859 UTC Last — Breakeven — Implied vol 16.6% Delta -0.517 ≈52% ITM Gamma 0.065 Theta -0.084 Vega 0.149 Open interest — OI effective date — Model this put
—	—	16.6%	0.419	$0.80	$2.90	—		—	$2.05	$4.50	-0.579	17%	—	—
Call · $199 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.860 UTC Last — Breakeven — Implied vol 16.6% Delta 0.419 ≈42% ITM Gamma 0.063 Theta -0.101 Vega 0.146 Open interest — OI effective date — Model this call Put · $199 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.724 UTC Last — Breakeven — Implied vol 17% Delta -0.579 ≈58% ITM Gamma 0.062 Theta -0.084 Vega 0.146 Open interest — OI effective date — Model this put
—	—	16.6%	0.358	$0.40	$2.55	—		—	$2.40	$5.00	-0.651	15.6%	—	—
Call · $200 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.860 UTC Last — Breakeven — Implied vol 16.6% Delta 0.358 ≈36% ITM Gamma 0.061 Theta -0.096 Vega 0.139 Open interest — OI effective date — Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.724 UTC Last — Breakeven — Implied vol 15.6% Delta -0.651 ≈65% ITM Gamma 0.064 Theta -0.07 Vega 0.138 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$6.00	$9.60	-0.863	17.5%	—	—
Call · $205 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $205 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.240 UTC Last — Breakeven — Implied vol 17.5% Delta -0.863 ≈86% ITM Gamma 0.034 Theta -0.037 Vega 0.082 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.25	$6.05		—	$10.70	$14.40	-0.938	20.6%	—	—
Call · $210 Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:59:31.244 UTC Last $6.05 Breakeven $216.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $210 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.341 UTC Last — Breakeven — Implied vol 20.6% Delta -0.938 ≈94% ITM Gamma 0.016 Theta -0.016 Vega 0.046 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.20	$3.75		—	$15.70	$19.40	-0.949	26.9%	—	—
Call · $215 Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:59:31.336 UTC Last $3.75 Breakeven $218.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $215 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.512 UTC Last — Breakeven — Implied vol 26.9% Delta -0.949 ≈95% ITM Gamma 0.011 Theta -0.02 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$20.70	$24.40	-0.956	32.7%	—	—
Call · $220 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.431 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $220 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.634 UTC Last — Breakeven — Implied vol 32.7% Delta -0.956 ≈96% ITM Gamma 0.008 Theta -0.023 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$25.70	$29.40	-0.96	38.4%	—	—
Call · $225 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.525 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $225 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.828 UTC Last — Breakeven — Implied vol 38.4% Delta -0.96 ≈96% ITM Gamma 0.006 Theta -0.025 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$30.70	$34.40	-0.964	43.8%	—	—
Call · $230 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.044 UTC Last — Breakeven — Implied vol 43.8% Delta -0.964 ≈96% ITM Gamma 0.005 Theta -0.028 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$35.70	$39.40	-0.966	49%	—	—
Call · $235 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $235 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.323 UTC Last — Breakeven — Implied vol 49% Delta -0.966 ≈97% ITM Gamma 0.004 Theta -0.03 Vega 0.028 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 6, 2026–Aug 31, 2026; 84 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 44" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.