EZA · iShares MSCI South Africa ETF ETF

Alerts for EZA

$71.64 -0.18 (-0.25%) At close · Sep 4

Options Chain

Underlying $71.64 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 54 contracts · mixed daily-bar sessions · Jul 24, 2026–Sep 3, 2026; 32 unknown

Put / call OI

0.21

Call-heavy positioning

Open interest

135

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$68.00

$3.64 below spot

ATM implied vol

31.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$30.10	$33.00	—		—	$0.00	$0.75	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.387 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.521 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$25.10	$28.00	—		—	$0.00	$0.75	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.439 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.412 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.90	$23.00	—		—	$0.00	$0.75	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.439 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.412 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.90	$19.80	—		—	$0.00	$0.75	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.010 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.412 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.40	$18.80	—		$1.49	$0.00	$1.75	—	—	1	2
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.689 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:57.412 UTC Last $1.49 Breakeven $52.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$15.40	$17.80	—		$0.77	$0.00	$1.75	—	—	1	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.009 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:57.412 UTC Last $0.77 Breakeven $54.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.50	$16.80	—		$0.26	$0.00	$1.75	—	—	2	3
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.010 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:57.412 UTC Last $0.26 Breakeven $55.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$13.50	$15.80	—		$1.20	$0.00	$1.75	—	—	1	2
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.655 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:57.412 UTC Last $1.20 Breakeven $55.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$12.50	$14.80	—		$1.28	$0.00	$1.75	—	—	2	2
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.655 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:59.521 UTC Last $1.28 Breakeven $56.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$11.50	$13.80	—		$0.75	$0.00	$0.75	—	—	1	1
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.655 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:59.521 UTC Last $0.75 Breakeven $58.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$10.50	$12.80	—		$0.85	$0.00	$0.95	—	—	1	1
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.655 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:59.521 UTC Last $0.85 Breakeven $59.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$8.90	$11.40	—		$1.27	$0.00	$0.75	—	—	1	1
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:15.205 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:57.412 UTC Last $1.27 Breakeven $59.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$8.70	$10.40	—		$0.73	$0.00	$1.75	—	—	2	3
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.448 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:59.521 UTC Last $0.73 Breakeven $61.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$8.00	$9.40	$4.25		$0.99	$0.00	$2.20	—	—	1	1
Call · $63 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:55:19.053 UTC Last $4.25 Breakeven $67.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $63 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:59.521 UTC Last $0.99 Breakeven $62.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	29.3%	0.982	$7.00	$8.50	—		—	$0.00	$1.75	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.315 UTC Last — Breakeven — Implied vol 29.3% Delta 0.982 ≈98% ITM Gamma 0.011 Theta -0.013 Vega 0.006 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.428 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	25.7%	0.98	$6.00	$7.50	$4.14		—	$0.00	$1.75	—	—	—	—
Call · $65 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:55:19.827 UTC Last $4.14 Breakeven $69.14 Implied vol 25.7% Delta 0.98 ≈98% ITM Gamma 0.014 Theta -0.013 Vega 0.007 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.426 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.1%	0.978	$5.00	$6.50	—		—	$0.00	$1.75	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.425 UTC Last — Breakeven — Implied vol 22.1% Delta 0.978 ≈98% ITM Gamma 0.017 Theta -0.012 Vega 0.007 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	49.4%	0.782	$4.30	$6.90	$5.50		—	$0.00	$1.75	—	—	—	—
Call · $67 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.426 UTC Last $5.50 Breakeven $72.50 Implied vol 49.4% Delta 0.782 ≈78% ITM Gamma 0.044 Theta -0.081 Vega 0.04 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	—	33%	0.813	$3.50	$4.90	—		—	$0.00	$0.95	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.658 UTC Last — Breakeven — Implied vol 33% Delta 0.813 ≈81% ITM Gamma 0.06 Theta -0.052 Vega 0.036 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.521 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	34.4%	0.736	$2.70	$4.30	$1.52		—	$0.00	$2.15	—	—	—	—
Call · $69 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:59:59.448 UTC Last $1.52 Breakeven $70.52 Implied vol 34.4% Delta 0.736 ≈74% ITM Gamma 0.07 Theta -0.063 Vega 0.044 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
81	1	30.3%	0.676	$1.15	$4.10	$1.70		$0.70	$0.25	$2.55	-0.36	40.5%	5	6
Call · $70 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.496 UTC Last $1.70 Breakeven $71.70 Implied vol 30.3% Delta 0.676 ≈68% ITM Gamma 0.088 Theta -0.061 Vega 0.049 Open interest 81 OI effective date Sep 3, 2026 Model this call Put · $70 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.968 UTC Last $0.70 Breakeven $69.30 Implied vol 40.5% Delta -0.36 ≈36% ITM Gamma 0.068 Theta -0.076 Vega 0.051 Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	36.1%	0.573	$1.15	$3.50	—		—	$0.05	$2.85	-0.423	33.4%	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.469 UTC Last — Breakeven — Implied vol 36.1% Delta 0.573 ≈57% ITM Gamma 0.08 Theta -0.078 Vega 0.053 Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.443 UTC Last — Breakeven — Implied vol 33.4% Delta -0.423 ≈42% ITM Gamma 0.087 Theta -0.065 Vega 0.053 Open interest — OI effective date — Model this put
Underlying $71.64
2	1	30.2%	0.485	$0.10	$2.90	$2.00		$2.10	$0.30	$3.50	-0.512	32.6%	1	1
Call · $72 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.705 UTC Last $2.00 Breakeven $74.00 Implied vol 30.2% Delta 0.485 ≈49% ITM Gamma 0.098 Theta -0.066 Vega 0.054 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $72 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.521 UTC Last $2.10 Breakeven $69.90 Implied vol 32.6% Delta -0.512 ≈51% ITM Gamma 0.09 Theta -0.064 Vega 0.054 Open interest 1 OI effective date Sep 3, 2026 Model this put
2	1	34.3%	0.406	$0.20	$2.40	$0.55		—	$1.60	$2.95	-0.616	28.7%	—	—
Call · $73 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.710 UTC Last $0.55 Breakeven $73.55 Implied vol 34.3% Delta 0.406 ≈41% ITM Gamma 0.084 Theta -0.072 Vega 0.052 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.475 UTC Last — Breakeven — Implied vol 28.7% Delta -0.616 ≈62% ITM Gamma 0.098 Theta -0.052 Vega 0.052 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.10	$1.65		—	$2.10	$4.50	-0.665	35.9%	—	—
Call · $74 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:59.555 UTC Last $1.65 Breakeven $75.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.448 UTC Last — Breakeven — Implied vol 35.9% Delta -0.665 ≈66% ITM Gamma 0.075 Theta -0.063 Vega 0.049 Open interest — OI effective date — Model this put
9	9	—	—	$0.00	$1.95	$1.05		—	$2.90	$5.20	-0.73	36.5%	—	—
Call · $75 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.563 UTC Last $1.05 Breakeven $76.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.428 UTC Last — Breakeven — Implied vol 36.5% Delta -0.73 ≈73% ITM Gamma 0.067 Theta -0.057 Vega 0.045 Open interest — OI effective date — Model this put
6	4	—	—	$0.00	$0.75	$0.20		—	$7.70	$9.20	-0.919	40.2%	—	—
Call · $80 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.426 UTC Last $0.20 Breakeven $80.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.820 UTC Last — Breakeven — Implied vol 40.2% Delta -0.919 ≈92% ITM Gamma 0.028 Theta -0.024 Vega 0.02 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 24, 2026–Sep 3, 2026; 32 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.