EZBC ETF

Alerts for EZBC

$46.13 -1.10 (-2.33%) At close · Sep 4

Options Chain

Underlying $46.13 · today Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 80 contracts · mixed daily-bar sessions · Feb 23, 2026–Sep 3, 2026; 49 unknown

Put / call OI

1.39

Put-heavy positioning

Open interest

117

as of Sep 2, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$40.00

$6.13 below spot

ATM implied vol

37.5%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$25.00	$26.60	—		$0.20	$0.00	$1.00	—	—	5	5
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.912 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 17:24:10.119 UTC Last $0.20 Breakeven $19.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 2, 2026 Model this put
—	—	—	—	$24.00	$25.60	—		—	$0.00	$1.00	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.518 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 17:24:10.119 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.00	$24.60	—		—	$0.00	$1.00	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.517 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 17:24:10.119 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$22.00	$23.60	—		—	$0.00	$1.00	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:48:30.489 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.00	$22.60	—		$0.37	$0.00	$1.00	—	—	1	1
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Jun 8, 2026 Quote as of 2026-09-04 19:55:12.583 UTC Last $0.37 Breakeven $23.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this put
—	—	—	—	$20.00	$21.60	—		—	$0.00	$1.00	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$19.00	$20.60	—		—	$0.00	$1.00	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$18.00	$19.60	$10.60		—	$0.00	$1.00	—	—	—	—
Call · $27 In the money Daily-bar session Jul 10, 2026 Quote as of 2026-09-04 19:59:58.698 UTC Last $10.60 Breakeven $37.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.842 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.00	$18.60	—		—	$0.00	$1.00	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.872 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.494 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.00	$17.70	—		—	$0.00	$1.00	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.343 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$15.00	$16.60	$11.50		—	$0.00	$1.00	—	—	—	—
Call · $30 In the money Daily-bar session Feb 23, 2026 Quote as of 2026-09-04 19:59:37.096 UTC Last $11.50 Breakeven $41.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.919 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.00	$15.60	—		—	$0.00	$1.00	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.095 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.00	$14.60	—		—	$0.00	$1.00	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.302 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.00	$13.70	—		—	$0.00	$1.00	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:07.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.00	$12.70	—		—	$0.00	$1.00	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:10.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.171 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.00	$11.70	—		$0.92	$0.00	$1.00	—	—	1	21
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:55:15.690 UTC Last $0.92 Breakeven $34.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 2, 2026 Model this put
—	—	—	—	$9.00	$10.80	—		$1.25	$0.00	$1.00	—	—	2	2
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:19.954 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:55:08.270 UTC Last $1.25 Breakeven $34.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 2, 2026 Model this put
—	—	—	—	$8.10	$9.70	—		$4.00	$0.00	$1.00	—	—	3	9
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:41.484 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:55:07.910 UTC Last $4.00 Breakeven $33.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 2, 2026 Model this put
6	3	—	—	$7.10	$8.70	$1.60		—	$0.00	$1.05	—	—	—	—
Call · $38 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:57:57.815 UTC Last $1.60 Breakeven $39.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 2, 2026 Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.164 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	3	—	—	$6.10	$7.70	$1.20		$2.71	$0.00	$1.05	—	—	3	10
Call · $39 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:58:17.530 UTC Last $1.20 Breakeven $40.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 2, 2026 Model this call Put · $39 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:55:06.806 UTC Last $2.71 Breakeven $36.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 2, 2026 Model this put
8	14	—	—	$5.10	$6.70	$2.00		$4.32	$0.00	$1.05	—	—	1	9
Call · $40 In the money Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:59:58.266 UTC Last $2.00 Breakeven $42.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 2, 2026 Model this call Put · $40 Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:59:38.890 UTC Last $4.32 Breakeven $35.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 2, 2026 Model this put
1	1	—	—	$4.20	$5.80	$4.39		—	$0.00	$0.40	—	—	—	—
Call · $41 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:28.906 UTC Last $4.39 Breakeven $45.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$3.20	$4.80	$0.60		$4.50	$0.00	$1.20	—	—	2	2
Call · $42 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:57:07.466 UTC Last $0.60 Breakeven $42.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $42 Daily-bar session Apr 14, 2026 Quote as of 2026-09-04 19:55:52.168 UTC Last $4.50 Breakeven $37.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 2, 2026 Model this put
—	—	17.4%	0.983	$2.40	$4.00	—		$9.32	$0.00	$1.25	—	—	1	6
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.878 UTC Last — Breakeven — Implied vol 17.4% Delta 0.983 ≈98% ITM Gamma 0.027 Theta -0.007 Vega 0.004 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:56:04.024 UTC Last $9.32 Breakeven $33.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 2, 2026 Model this put
—	1	26%	0.837	$1.60	$3.20	$5.13		$1.30	$0.05	$1.50	-0.282	46.7%	1	1
Call · $44 In the money Daily-bar session Apr 29, 2026 Quote as of 2026-09-04 19:59:11.346 UTC Last $5.13 Breakeven $49.13 Implied vol 26% Delta 0.837 ≈84% ITM Gamma 0.105 Theta -0.024 Vega 0.022 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:57:22.010 UTC Last $1.30 Breakeven $42.70 Implied vol 46.7% Delta -0.282 ≈28% ITM Gamma 0.08 Theta -0.05 Vega 0.031 Open interest 1 OI effective date Sep 2, 2026 Model this put
1	1	31%	0.678	$1.00	$2.60	$0.20		$1.50	$0.05	$1.80	-0.356	40.6%	2	2
Call · $45 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:58:42.515 UTC Last $0.20 Breakeven $45.20 Implied vol 31% Delta 0.678 ≈68% ITM Gamma 0.128 Theta -0.039 Vega 0.032 Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $45 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:45.065 UTC Last $1.50 Breakeven $43.50 Implied vol 40.6% Delta -0.356 ≈36% ITM Gamma 0.102 Theta -0.047 Vega 0.034 Open interest 2 OI effective date Sep 2, 2026 Model this put
6	5	33.4%	0.539	$0.50	$2.10	$2.05		$10.11	$0.60	$2.20	-0.463	41.6%	1	—
Call · $46 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:58:49.762 UTC Last $2.05 Breakeven $48.05 Implied vol 33.4% Delta 0.539 ≈54% ITM Gamma 0.132 Theta -0.045 Vega 0.036 Open interest 6 OI effective date Sep 2, 2026 Model this call Put · $46 Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:57:45.701 UTC Last $10.11 Breakeven $35.89 Implied vol 41.6% Delta -0.463 ≈46% ITM Gamma 0.106 Theta -0.051 Vega 0.036 Open interest — OI effective date — Model this put
Underlying $46.13
1	1	35.4%	0.415	$0.05	$1.80	$1.60		—	$1.20	$2.85	-0.563	43.8%	—	—
Call · $47 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:02.606 UTC Last $1.60 Breakeven $48.60 Implied vol 35.4% Delta 0.415 ≈42% ITM Gamma 0.122 Theta -0.046 Vega 0.035 Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:46.968 UTC Last — Breakeven — Implied vol 43.8% Delta -0.563 ≈56% ITM Gamma 0.1 Theta -0.053 Vega 0.036 Open interest — OI effective date — Model this put
4	2	41.1%	0.331	$0.05	$1.50	$1.13		—	$2.05	$3.50	-0.645	47%	—	—
Call · $48 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:16.781 UTC Last $1.13 Breakeven $49.13 Implied vol 41.1% Delta 0.331 ≈33% ITM Gamma 0.098 Theta -0.05 Vega 0.033 Open interest 4 OI effective date Sep 2, 2026 Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.060 UTC Last — Breakeven — Implied vol 47% Delta -0.645 ≈64% ITM Gamma 0.088 Theta -0.053 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$2.70	$4.40	-0.715	48.9%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.140 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.698 UTC Last — Breakeven — Implied vol 48.9% Delta -0.715 ≈71% ITM Gamma 0.077 Theta -0.05 Vega 0.031 Open interest — OI effective date — Model this put
5	1	—	—	$0.00	$1.25	$0.72		$10.50	$3.60	$5.30	-0.76	53.4%	1	—
Call · $50 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:04.401 UTC Last $0.72 Breakeven $50.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 2, 2026 Model this call Put · $50 In the money Daily-bar session Apr 13, 2026 Quote as of 2026-09-04 19:55:06.896 UTC Last $10.50 Breakeven $39.50 Implied vol 53.4% Delta -0.76 ≈76% ITM Gamma 0.065 Theta -0.05 Vega 0.028 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.45	$0.28		—	$4.50	$6.10	-0.807	54.8%	—	—
Call · $51 Daily-bar session Jun 8, 2026 Quote as of 2026-09-04 19:56:26.642 UTC Last $0.28 Breakeven $51.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 2, 2026 Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.970 UTC Last — Breakeven — Implied vol 54.8% Delta -0.807 ≈81% ITM Gamma 0.055 Theta -0.044 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$5.50	$7.00	-0.832	59.2%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.559 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:32.493 UTC Last — Breakeven — Implied vol 59.2% Delta -0.832 ≈83% ITM Gamma 0.047 Theta -0.043 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		$14.88	$6.50	$8.10	-0.835	67.5%	1	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.788 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:59:56.077 UTC Last $14.88 Breakeven $38.12 Implied vol 67.5% Delta -0.835 ≈83% ITM Gamma 0.041 Theta -0.05 Vega 0.022 Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.35	$2.36		—	$7.50	$9.10	-0.845	73.4%	—	—
Call · $54 Daily-bar session Apr 22, 2026 Quote as of 2026-09-04 19:58:22.329 UTC Last $2.36 Breakeven $56.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 2, 2026 Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.871 UTC Last — Breakeven — Implied vol 73.4% Delta -0.845 ≈84% ITM Gamma 0.036 Theta -0.052 Vega 0.022 Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.35	$1.59		—	$8.50	$10.10	-0.853	79.1%	—	—
Call · $55 Daily-bar session Apr 20, 2026 Quote as of 2026-09-04 19:55:07.610 UTC Last $1.59 Breakeven $56.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:21.184 UTC Last — Breakeven — Implied vol 79.1% Delta -0.853 ≈85% ITM Gamma 0.032 Theta -0.054 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$9.30	$11.10	-0.877	79.4%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.232 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:43.959 UTC Last — Breakeven — Implied vol 79.4% Delta -0.877 ≈88% ITM Gamma 0.028 Theta -0.047 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$10.40	$12.10	-0.874	87.2%	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.506 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:52.634 UTC Last — Breakeven — Implied vol 87.2% Delta -0.874 ≈87% ITM Gamma 0.026 Theta -0.053 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$11.40	$13.10	-0.879	92.2%	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.135 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.801 UTC Last — Breakeven — Implied vol 92.2% Delta -0.879 ≈88% ITM Gamma 0.024 Theta -0.055 Vega 0.018 Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$1.05	$0.40		—	$12.40	$14.10	-0.883	97.1%	—	—
Call · $59 Daily-bar session Jun 8, 2026 Quote as of 2026-09-04 19:55:09.383 UTC Last $0.40 Breakeven $59.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.828 UTC Last — Breakeven — Implied vol 97.1% Delta -0.883 ≈88% ITM Gamma 0.022 Theta -0.056 Vega 0.018 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 23, 2026–Sep 3, 2026; 49 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 40" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.