EZET ETF

Alerts for EZET

$18.62 -0.47 (-2.46%) At close · Sep 4

Options Chain

Underlying $18.62 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 40 contracts · mixed daily-bar sessions · Mar 25, 2026–Aug 27, 2026; 35 unknown

Put / call OI

0.13

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$12.00

$6.62 below spot

ATM implied vol

55.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.60	$10.50	—		—	$0.00	$0.95	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:45.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:59:05.529 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.60	$9.50	—		$0.20	$0.00	$0.95	—	—	1	1
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:16.040 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Jul 13, 2026 Quote as of 2026-09-04 19:59:05.529 UTC Last $0.20 Breakeven $9.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$6.60	$8.60	—		—	$0.00	$0.95	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:00.909 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:05.529 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$5.60	$7.60	$1.65		—	$0.00	$0.95	—	—	—	—
Call · $12 In the money Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:59:18.910 UTC Last $1.65 Breakeven $13.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:59:05.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.60	$6.60	—		—	$0.00	$0.95	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:05.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.60	$5.60	—		—	$0.00	$0.95	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:14.101 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:05.529 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57.7%	0.983	$2.70	$4.60	—		—	$0.00	$0.95	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.455 UTC Last — Breakeven — Implied vol 57.7% Delta 0.983 ≈98% ITM Gamma 0.021 Theta -0.005 Vega 0.001 Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:05.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	52%	0.953	$1.75	$3.60	—		—	$0.00	$1.00	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:14.792 UTC Last — Breakeven — Implied vol 52% Delta 0.953 ≈95% ITM Gamma 0.056 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:05.529 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	47.3%	0.868	$0.80	$2.70	$1.38		—	$0.00	$1.15	—	—	—	—
Call · $17 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:07.599 UTC Last $1.38 Breakeven $18.38 Implied vol 47.3% Delta 0.868 ≈87% ITM Gamma 0.134 Theta -0.016 Vega 0.007 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.532 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	51.5%	0.664	$0.15	$1.95	—		—	$0.00	$1.35	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:07.599 UTC Last — Breakeven — Implied vol 51.5% Delta 0.664 ≈66% ITM Gamma 0.21 Theta -0.028 Vega 0.012 Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.228 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $18.62
2	1	—	—	$0.00	$1.45	$2.38		—	$0.05	$1.85	-0.555	55.8%	—	—
Call · $19 Daily-bar session Mar 25, 2026 Quote as of 2026-09-04 19:59:10.995 UTC Last $2.38 Breakeven $21.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.108 UTC Last — Breakeven — Implied vol 55.8% Delta -0.555 ≈55% ITM Gamma 0.21 Theta -0.03 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$0.75	$2.55	-0.735	57%	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:05.529 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:41.898 UTC Last — Breakeven — Implied vol 57% Delta -0.735 ≈74% ITM Gamma 0.17 Theta -0.025 Vega 0.011 Open interest — OI effective date — Model this put
3	2	—	—	$0.00	$1.10	$0.48		—	$1.65	$3.50	-0.815	68.4%	—	—
Call · $21 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:05.528 UTC Last $0.48 Breakeven $21.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.895 UTC Last — Breakeven — Implied vol 68.4% Delta -0.815 ≈82% ITM Gamma 0.115 Theta -0.024 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$2.55	$4.40	-0.889	70.9%	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:05.534 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.208 UTC Last — Breakeven — Implied vol 70.9% Delta -0.889 ≈89% ITM Gamma 0.079 Theta -0.017 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$3.50	$5.40	-0.916	79.8%	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:05.528 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.951 UTC Last — Breakeven — Implied vol 79.8% Delta -0.916 ≈92% ITM Gamma 0.057 Theta -0.015 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$4.50	$6.40	-0.924	91.8%	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:05.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:13.859 UTC Last — Breakeven — Implied vol 91.8% Delta -0.924 ≈92% ITM Gamma 0.046 Theta -0.016 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$5.50	$7.40	-0.93	103%	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:05.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.850 UTC Last — Breakeven — Implied vol 103% Delta -0.93 ≈93% ITM Gamma 0.039 Theta -0.017 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$6.50	$8.40	—	—	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:05.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:12.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$7.50	$9.40	—	—	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:05.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:07.592 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$8.50	$10.40	—	—	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:05.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.087 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 25, 2026–Aug 27, 2026; 35 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.