EZJ · ProShares Ultra MSCI Japan ETF

Alerts for EZJ

$70.71 +0.43 (+0.62%) At close · Sep 4

Options Chain

Underlying $70.71 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 42 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

41.5%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	54.7%	0.994	$14.20	$17.40	—		—	$0.00	$1.45	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.934 UTC Last — Breakeven — Implied vol 54.7% Delta 0.994 ≈99% ITM Gamma 0.002 Theta -0.01 Vega 0.002 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.7%	0.994	$13.20	$16.40	—		—	$0.00	$1.45	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.934 UTC Last — Breakeven — Implied vol 50.7% Delta 0.994 ≈99% ITM Gamma 0.003 Theta -0.01 Vega 0.002 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	58.1%	0.979	$12.30	$15.40	—		—	$0.00	$1.45	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.934 UTC Last — Breakeven — Implied vol 58.1% Delta 0.979 ≈98% ITM Gamma 0.007 Theta -0.021 Vega 0.007 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	59.8%	0.966	$11.30	$14.50	—		—	$0.00	$1.50	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.934 UTC Last — Breakeven — Implied vol 59.8% Delta 0.966 ≈97% ITM Gamma 0.01 Theta -0.029 Vega 0.01 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	55.4%	0.964	$10.30	$13.50	—		—	$0.00	$1.55	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.934 UTC Last — Breakeven — Implied vol 55.4% Delta 0.964 ≈96% ITM Gamma 0.011 Theta -0.028 Vega 0.011 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	58.4%	0.94	$9.40	$12.60	—		—	$0.00	$1.55	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.934 UTC Last — Breakeven — Implied vol 58.4% Delta 0.94 ≈94% ITM Gamma 0.015 Theta -0.041 Vega 0.016 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	53.7%	0.936	$8.40	$11.60	—		—	$0.00	$1.60	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.934 UTC Last — Breakeven — Implied vol 53.7% Delta 0.936 ≈94% ITM Gamma 0.018 Theta -0.04 Vega 0.017 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	49%	0.931	$7.40	$10.60	—		—	$0.00	$1.70	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.934 UTC Last — Breakeven — Implied vol 49% Delta 0.931 ≈93% ITM Gamma 0.02 Theta -0.039 Vega 0.018 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	49.1%	0.905	$6.50	$9.70	—		—	$0.00	$1.75	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.934 UTC Last — Breakeven — Implied vol 49.1% Delta 0.905 ≈90% ITM Gamma 0.026 Theta -0.048 Vega 0.023 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	48%	0.877	$5.60	$8.80	—		—	$0.00	$1.85	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.934 UTC Last — Breakeven — Implied vol 48% Delta 0.877 ≈88% ITM Gamma 0.032 Theta -0.056 Vega 0.027 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.5%	0.841	$4.80	$7.90	—		—	$0.00	$1.90	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.934 UTC Last — Breakeven — Implied vol 47.5% Delta 0.841 ≈84% ITM Gamma 0.038 Theta -0.064 Vega 0.032 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.4%	0.797	$4.00	$7.10	—		—	$0.00	$2.05	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.934 UTC Last — Breakeven — Implied vol 47.4% Delta 0.797 ≈80% ITM Gamma 0.045 Theta -0.074 Vega 0.038 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	46%	0.752	$3.20	$6.30	—		—	$0.00	$2.20	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.279 UTC Last — Breakeven — Implied vol 46% Delta 0.752 ≈75% ITM Gamma 0.052 Theta -0.08 Vega 0.042 Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44.3%	0.701	$2.45	$5.50	—		—	$0.00	$2.45	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.279 UTC Last — Breakeven — Implied vol 44.3% Delta 0.701 ≈70% ITM Gamma 0.059 Theta -0.084 Vega 0.046 Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	39%	0.651	$1.75	$4.40	—		—	$0.20	$2.75	-0.36	43.1%	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.939 UTC Last — Breakeven — Implied vol 39% Delta 0.651 ≈65% ITM Gamma 0.071 Theta -0.078 Vega 0.049 Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.291 UTC Last — Breakeven — Implied vol 43.1% Delta -0.36 ≈36% ITM Gamma 0.065 Theta -0.08 Vega 0.05 Open interest — OI effective date — Model this put
—	—	39.2%	0.576	$1.20	$3.80	—		—	$0.60	$3.20	-0.428	43.1%	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.939 UTC Last — Breakeven — Implied vol 39.2% Delta 0.576 ≈58% ITM Gamma 0.075 Theta -0.083 Vega 0.052 Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.280 UTC Last — Breakeven — Implied vol 43.1% Delta -0.428 ≈43% ITM Gamma 0.068 Theta -0.084 Vega 0.052 Open interest — OI effective date — Model this put
Underlying $70.71
—	—	38.9%	0.5	$0.75	$3.20	—		—	$1.00	$3.90	-0.497	44.1%	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.279 UTC Last — Breakeven — Implied vol 38.9% Delta 0.5 ≈50% ITM Gamma 0.077 Theta -0.083 Vega 0.053 Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.280 UTC Last — Breakeven — Implied vol 44.1% Delta -0.497 ≈50% ITM Gamma 0.068 Theta -0.087 Vega 0.053 Open interest — OI effective date — Model this put
—	—	38.5%	0.423	$0.20	$2.85	—		—	$1.50	$4.40	-0.566	42.9%	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.290 UTC Last — Breakeven — Implied vol 38.5% Delta 0.423 ≈42% ITM Gamma 0.076 Theta -0.08 Vega 0.052 Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.280 UTC Last — Breakeven — Implied vol 42.9% Delta -0.566 ≈57% ITM Gamma 0.069 Theta -0.082 Vega 0.053 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$2.10	$4.90	-0.638	41.4%	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.279 UTC Last — Breakeven — Implied vol 41.4% Delta -0.638 ≈64% ITM Gamma 0.068 Theta -0.075 Vega 0.05 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$2.65	$5.60	-0.709	39.8%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.279 UTC Last — Breakeven — Implied vol 39.8% Delta -0.709 ≈71% ITM Gamma 0.065 Theta -0.065 Vega 0.046 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$3.30	$6.40	-0.773	38.9%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.279 UTC Last — Breakeven — Implied vol 38.9% Delta -0.773 ≈77% ITM Gamma 0.058 Theta -0.054 Vega 0.04 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.