EZU · iShares MSCI Eurozone ETF ETF

Alerts for EZU

$70.46 +0.18 (+0.26%) At close · Sep 4

Options Chain

Underlying $70.46 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 42 contracts · mixed daily-bar sessions · Aug 6, 2026–Aug 19, 2026; 38 unknown

Put / call OI

0.10

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$70.00

$0.46 below spot

ATM implied vol

17.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$11.10	$13.40	—		—	$0.00	$0.25	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.257 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.10	$12.50	—		—	$0.00	$0.25	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.345 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.257 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.60	$11.30	—		—	$0.00	$0.25	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.345 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.257 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	52.9%	0.934	$8.50	$11.00	—		—	$0.00	$0.25	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.873 UTC Last — Breakeven — Implied vol 52.9% Delta 0.934 ≈93% ITM Gamma 0.018 Theta -0.04 Vega 0.017 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.440 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.30	$9.30	—		—	$0.00	$0.25	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.345 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.50	$8.30	—		—	$0.00	$0.25	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.345 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.40	$7.30	—		—	$0.00	$0.30	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.345 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.275 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.70	$6.30	—		—	$0.00	$0.30	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.345 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.2%	0.954	$3.90	$5.30	—		—	$0.00	$0.35	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.232 UTC Last — Breakeven — Implied vol 21.2% Delta 0.954 ≈95% ITM Gamma 0.034 Theta -0.017 Vega 0.013 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.475 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.6%	0.846	$2.80	$4.90	—		—	$0.00	$0.45	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.765 UTC Last — Breakeven — Implied vol 27.6% Delta 0.846 ≈85% ITM Gamma 0.065 Theta -0.039 Vega 0.032 Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.025 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.1%	0.933	$1.80	$3.40	—		—	$0.00	$0.45	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.129 UTC Last — Breakeven — Implied vol 13.1% Delta 0.933 ≈93% ITM Gamma 0.074 Theta -0.015 Vega 0.017 Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.451 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.6%	0.67	$1.40	$3.40	—		—	$0.00	$0.70	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.120 UTC Last — Breakeven — Implied vol 28.6% Delta 0.67 ≈67% ITM Gamma 0.095 Theta -0.057 Vega 0.048 Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.836 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	16%	0.608	$0.70	$1.60	$2.26		—	$0.30	$1.25	-0.408	19.4%	—	—
Call · $70 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:58.798 UTC Last $2.26 Breakeven $72.26 Implied vol 16% Delta 0.608 ≈61% ITM Gamma 0.18 Theta -0.036 Vega 0.051 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:58:00.313 UTC Last — Breakeven — Implied vol 19.4% Delta -0.408 ≈41% ITM Gamma 0.15 Theta -0.036 Vega 0.052 Open interest — OI effective date — Model this put
Underlying $70.46
—	—	16.1%	0.423	$0.15	$1.15	—		$1.01	$0.60	$1.90	-0.563	19%	3	3
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.233 UTC Last — Breakeven — Implied vol 16.1% Delta 0.423 ≈42% ITM Gamma 0.183 Theta -0.035 Vega 0.052 Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:58:18.155 UTC Last $1.01 Breakeven $69.99 Implied vol 19% Delta -0.563 ≈56% ITM Gamma 0.156 Theta -0.034 Vega 0.052 Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		—	$0.75	$2.50	-0.803	12.4%	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.623 UTC Last — Breakeven — Implied vol 12.4% Delta -0.803 ≈80% ITM Gamma 0.168 Theta -0.012 Vega 0.037 Open interest — OI effective date — Model this put
19	9	—	—	$0.00	$0.50	$0.93		—	$1.85	$3.40	-0.848	17.3%	—	—
Call · $73 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:43.346 UTC Last $0.93 Breakeven $73.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.557 UTC Last — Breakeven — Implied vol 17.3% Delta -0.848 ≈85% ITM Gamma 0.102 Theta -0.015 Vega 0.031 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.95	$0.46		—	$2.85	$4.40	-0.873	21.8%	—	—
Call · $74 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:32.028 UTC Last $0.46 Breakeven $74.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.422 UTC Last — Breakeven — Implied vol 21.8% Delta -0.873 ≈87% ITM Gamma 0.072 Theta -0.017 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.70	$5.40	-0.92	22.7%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.403 UTC Last — Breakeven — Implied vol 22.7% Delta -0.92 ≈92% ITM Gamma 0.049 Theta -0.01 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$4.80	$6.80	-0.852	36.5%	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.461 UTC Last — Breakeven — Implied vol 36.5% Delta -0.852 ≈85% ITM Gamma 0.048 Theta -0.037 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$5.00	$8.00	-0.957	26.5%	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.324 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.506 UTC Last — Breakeven — Implied vol 26.5% Delta -0.957 ≈96% ITM Gamma 0.026 Theta -0.005 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$6.80	$8.60	-0.896	41%	—	—
Call · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.416 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.562 UTC Last — Breakeven — Implied vol 41% Delta -0.896 ≈90% ITM Gamma 0.033 Theta -0.031 Vega 0.024 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 6, 2026–Aug 19, 2026; 38 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.