FAD · First Trust Multi Cap Growth AlphaDEX Fund ETF

Alerts for FAD

$184.72 +0.54 (+0.30%) At close · Sep 4

Options Chain

Underlying $184.72 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 12 days to expiry · 54 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

15.4%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	22.5%	0.935	$9.30	$13.00	—		—	$0.00	$1.45	—	—	—	—
Call · $174 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.090 UTC Last — Breakeven — Implied vol 22.5% Delta 0.935 ≈94% ITM Gamma 0.017 Theta -0.056 Vega 0.042 Open interest — OI effective date — Model this call Put · $174 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.8%	0.931	$8.30	$12.00	—		—	$0.00	$1.50	—	—	—	—
Call · $175 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.088 UTC Last — Breakeven — Implied vol 20.8% Delta 0.931 ≈93% ITM Gamma 0.019 Theta -0.055 Vega 0.044 Open interest — OI effective date — Model this call Put · $175 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.1%	0.906	$7.40	$11.10	—		—	$0.00	$1.55	—	—	—	—
Call · $176 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.084 UTC Last — Breakeven — Implied vol 21.1% Delta 0.906 ≈91% ITM Gamma 0.024 Theta -0.065 Vega 0.056 Open interest — OI effective date — Model this call Put · $176 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.070 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.1%	0.89	$6.50	$10.10	—		—	$0.00	$1.55	—	—	—	—
Call · $177 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.083 UTC Last — Breakeven — Implied vol 20.1% Delta 0.89 ≈89% ITM Gamma 0.028 Theta -0.068 Vega 0.063 Open interest — OI effective date — Model this call Put · $177 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.6%	0.863	$5.60	$9.20	—		—	$0.00	$1.65	—	—	—	—
Call · $178 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.079 UTC Last — Breakeven — Implied vol 19.6% Delta 0.863 ≈86% ITM Gamma 0.033 Theta -0.075 Vega 0.073 Open interest — OI effective date — Model this call Put · $178 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.055 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.2%	0.843	$4.70	$8.20	—		—	$0.00	$1.75	—	—	—	—
Call · $179 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.068 UTC Last — Breakeven — Implied vol 18.2% Delta 0.843 ≈84% ITM Gamma 0.039 Theta -0.076 Vega 0.081 Open interest — OI effective date — Model this call Put · $179 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.044 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.8%	0.804	$3.90	$7.30	—		—	$0.00	$1.85	—	—	—	—
Call · $180 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.059 UTC Last — Breakeven — Implied vol 17.8% Delta 0.804 ≈80% ITM Gamma 0.046 Theta -0.083 Vega 0.093 Open interest — OI effective date — Model this call Put · $180 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.038 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17%	0.762	$3.10	$6.40	—		—	$0.00	$2.05	—	—	—	—
Call · $181 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.043 UTC Last — Breakeven — Implied vol 17% Delta 0.762 ≈76% ITM Gamma 0.054 Theta -0.087 Vega 0.104 Open interest — OI effective date — Model this call Put · $181 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.6%	0.709	$2.35	$5.60	—		—	$0.00	$2.30	—	—	—	—
Call · $182 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.542 UTC Last — Breakeven — Implied vol 16.6% Delta 0.709 ≈71% ITM Gamma 0.062 Theta -0.092 Vega 0.115 Open interest — OI effective date — Model this call Put · $182 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.009 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.1%	0.647	$1.70	$4.80	—		—	$0.15	$2.55	-0.356	16.5%	—	—
Call · $183 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.010 UTC Last — Breakeven — Implied vol 16.1% Delta 0.647 ≈65% ITM Gamma 0.069 Theta -0.095 Vega 0.124 Open interest — OI effective date — Model this call Put · $183 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.993 UTC Last — Breakeven — Implied vol 16.5% Delta -0.356 ≈36% ITM Gamma 0.068 Theta -0.079 Vega 0.125 Open interest — OI effective date — Model this put
—	—	15.1%	0.58	$1.15	$3.90	—		—	$0.45	$2.95	-0.424	16.1%	—	—
Call · $184 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.991 UTC Last — Breakeven — Implied vol 15.1% Delta 0.58 ≈58% ITM Gamma 0.077 Theta -0.093 Vega 0.131 Open interest — OI effective date — Model this call Put · $184 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.991 UTC Last — Breakeven — Implied vol 16.1% Delta -0.424 ≈42% ITM Gamma 0.073 Theta -0.08 Vega 0.131 Open interest — OI effective date — Model this put
Underlying $184.72
—	—	15.2%	0.501	$0.60	$3.40	—		—	$0.85	$3.40	-0.498	15.7%	—	—
Call · $185 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.989 UTC Last — Breakeven — Implied vol 15.2% Delta 0.501 ≈50% ITM Gamma 0.079 Theta -0.094 Vega 0.134 Open interest — OI effective date — Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.991 UTC Last — Breakeven — Implied vol 15.7% Delta -0.498 ≈50% ITM Gamma 0.076 Theta -0.078 Vega 0.134 Open interest — OI effective date — Model this put
—	—	14.6%	0.42	$0.15	$2.80	—		—	$1.05	$4.10	-0.578	15%	—	—
Call · $186 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.992 UTC Last — Breakeven — Implied vol 14.6% Delta 0.42 ≈42% ITM Gamma 0.08 Theta -0.087 Vega 0.131 Open interest — OI effective date — Model this call Put · $186 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.997 UTC Last — Breakeven — Implied vol 15% Delta -0.578 ≈58% ITM Gamma 0.078 Theta -0.071 Vega 0.131 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$1.90	$4.60	-0.649	15.4%	—	—
Call · $187 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $187 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.013 UTC Last — Breakeven — Implied vol 15.4% Delta -0.649 ≈65% ITM Gamma 0.072 Theta -0.067 Vega 0.124 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$2.25	$5.60	-0.719	15.2%	—	—
Call · $188 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.013 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $188 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.543 UTC Last — Breakeven — Implied vol 15.2% Delta -0.719 ≈72% ITM Gamma 0.066 Theta -0.058 Vega 0.113 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$2.95	$6.40	-0.781	15.1%	—	—
Call · $189 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.035 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $189 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.543 UTC Last — Breakeven — Implied vol 15.1% Delta -0.781 ≈78% ITM Gamma 0.058 Theta -0.047 Vega 0.099 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$3.70	$7.20	-0.842	14.7%	—	—
Call · $190 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.041 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.543 UTC Last — Breakeven — Implied vol 14.7% Delta -0.842 ≈84% ITM Gamma 0.049 Theta -0.033 Vega 0.081 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$4.60	$8.20	-0.866	15.8%	—	—
Call · $191 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.052 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $191 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.543 UTC Last — Breakeven — Implied vol 15.8% Delta -0.866 ≈87% ITM Gamma 0.041 Theta -0.031 Vega 0.072 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$5.50	$9.30	-0.877	17.6%	—	—
Call · $192 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.063 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $192 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.543 UTC Last — Breakeven — Implied vol 17.6% Delta -0.877 ≈88% ITM Gamma 0.035 Theta -0.033 Vega 0.068 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$6.40	$10.20	-0.906	17.7%	—	—
Call · $193 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.068 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $193 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.084 UTC Last — Breakeven — Implied vol 17.7% Delta -0.906 ≈91% ITM Gamma 0.028 Theta -0.024 Vega 0.056 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$7.40	$11.20	-0.912	19.2%	—	—
Call · $194 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.076 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $194 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.087 UTC Last — Breakeven — Implied vol 19.2% Delta -0.912 ≈91% ITM Gamma 0.025 Theta -0.025 Vega 0.054 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$8.40	$12.20	-0.917	20.8%	—	—
Call · $195 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.089 UTC Last — Breakeven — Implied vol 20.8% Delta -0.917 ≈92% ITM Gamma 0.022 Theta -0.026 Vega 0.051 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$9.40	$13.20	-0.922	22.3%	—	—
Call · $196 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.082 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $196 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.091 UTC Last — Breakeven — Implied vol 22.3% Delta -0.922 ≈92% ITM Gamma 0.02 Theta -0.027 Vega 0.049 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$10.40	$14.20	-0.925	23.8%	—	—
Call · $197 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.084 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $197 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.110 UTC Last — Breakeven — Implied vol 23.8% Delta -0.925 ≈93% ITM Gamma 0.018 Theta -0.028 Vega 0.047 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$11.40	$15.20	-0.929	25.3%	—	—
Call · $198 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.085 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $198 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.125 UTC Last — Breakeven — Implied vol 25.3% Delta -0.929 ≈93% ITM Gamma 0.016 Theta -0.03 Vega 0.046 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$12.40	$16.20	-0.932	26.7%	—	—
Call · $199 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.088 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $199 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.138 UTC Last — Breakeven — Implied vol 26.7% Delta -0.932 ≈93% ITM Gamma 0.015 Theta -0.03 Vega 0.044 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$13.40	$17.20	-0.934	28.1%	—	—
Call · $200 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.089 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.153 UTC Last — Breakeven — Implied vol 28.1% Delta -0.934 ≈93% ITM Gamma 0.014 Theta -0.031 Vega 0.043 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.