Skip to main content
Equibles
FALN logo

FALN · iShares Fallen Angels USD Bond ETF ETF

Alerts for FALN

Use FALN with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$26.81 -0.02 (-0.06%) At close · Sep 4

Daily short-sale volume published by FINRA from its trade-reporting facilities. It measures how many shares were sold short each day as a share of total volume — a daily flow, not the total outstanding short position.

1M 3M 6M 1Y 5Y All
Dimensions
  • Add to chart

    • Short Volume

    Date Short Volume Short Exempt Total Volume Short %
    2026-09-04 122,839 5 248,133 49.5%
    2026-09-03 69,189 0 190,231 36.4%
    2026-09-02 106,070 0 262,181 40.5%
    2026-09-01 268,600 12 444,899 60.4%
    2026-08-31 57,532 0 203,311 28.3%
    2026-08-28 256,394 0 459,780 55.8%
    2026-08-27 51,645 3,797 155,412 33.2%
    2026-08-26 96,241 0 215,775 44.6%
    2026-08-25 74,863 0 169,346 44.2%
    2026-08-24 128,886 1,400 372,924 34.6%
    2026-08-21 168,496 0 342,761 49.2%
    2026-08-20 429,733 131 694,161 61.9%
    2026-08-19 271,672 45 496,645 54.7%
    2026-08-18 269,238 0 724,927 37.1%
    2026-08-17 776,666 0 968,718 80.2%
    2026-08-14 168,788 0 234,821 71.9%
    2026-08-13 180,886 0 242,477 74.6%
    2026-08-12 198,892 0 357,533 55.6%
    2026-08-11 192,321 36 348,715 55.2%
    2026-08-10 259,468 0 431,297 60.2%
    2026-08-07 111,899 0 219,684 50.9%
    2026-08-06 252,144 0 692,873 36.4%
    2026-08-05 244,626 0 958,618 25.5%
    2026-08-04 245,121 0 641,576 38.2%
    2026-08-03 327,780 771 772,873 42.4%
    2026-07-31 79,743 5,926 281,131 28.4%
    2026-07-30 103,592 19,500 489,989 21.1%
    2026-07-29 245,605 410 501,961 48.9%
    2026-07-28 79,555 0 293,649 27.1%
    2026-07-27 100,359 0 414,804 24.2%
    2026-07-24 145,569 0 579,676 25.1%
    2026-07-23 146,369 0 528,372 27.7%
    2026-07-22 149,184 0 309,213 48.2%
    2026-07-21 119,789 1,102 350,510 34.2%
    2026-07-20 171,762 0 384,250 44.7%
    2026-07-17 189,404 0 286,634 66.1%
    2026-07-16 238,925 0 365,920 65.3%
    2026-07-15 222,798 0 293,717 75.9%
    2026-07-14 202,070 0 332,089 60.8%
    2026-07-13 177,261 0 288,150 61.5%
    2026-07-10 98,908 0 185,895 53.2%
    2026-07-09 121,881 0 196,370 62.1%
    2026-07-08 117,580 0 241,625 48.7%
    2026-07-07 151,672 0 345,531 43.9%
    2026-07-06 339,902 0 511,330 66.5%
    2026-07-02 170,076 383 293,313 58.0%
    2026-07-01 331,405 340 1,518,641 21.8%
    2026-06-30 237,367 0 662,214 35.8%
    2026-06-29 76,206 0 258,168 29.5%
    2026-06-26 369,390 800 431,773 85.6%
    Showing 1–50 of 63 days