FBCG · Fidelity Blue Chip Growth ETF ETF

Alerts for FBCG

$62.36 +0.24 (+0.39%) At close · Sep 4

Options Chain

Underlying $62.36 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 22 contracts · mixed daily-bar sessions · Aug 24, 2026–Sep 3, 2026; 18 unknown

Put / call OI

0.06

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$62.00

$0.36 below spot

ATM implied vol

15.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$4.60	$6.10	—		—	$0.00	$0.80	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.486 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.329 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.60	$5.10	—		—	$0.00	$0.80	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.239 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.4%	0.923	$2.75	$4.30	—		—	$0.00	$0.85	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.390 UTC Last — Breakeven — Implied vol 21.4% Delta 0.923 ≈92% ITM Gamma 0.057 Theta -0.019 Vega 0.017 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.187 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.3%	0.905	$1.85	$3.20	—		—	$0.00	$0.95	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.360 UTC Last — Breakeven — Implied vol 16.3% Delta 0.905 ≈90% ITM Gamma 0.088 Theta -0.018 Vega 0.02 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.101 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16%	0.784	$0.95	$2.40	—		$0.55	$0.00	$1.15	—	—	4	4
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.287 UTC Last — Breakeven — Implied vol 16% Delta 0.784 ≈78% ITM Gamma 0.155 Theta -0.026 Vega 0.035 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:31.271 UTC Last $0.55 Breakeven $60.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
50	100	15.7%	0.6	$0.30	$1.65	$1.21		—	$0.00	$1.40	—	—	—	—
Call · $62 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:43.877 UTC Last $1.21 Breakeven $63.21 Implied vol 15.7% Delta 0.6 ≈60% ITM Gamma 0.209 Theta -0.031 Vega 0.046 Open interest 50 OI effective date Sep 3, 2026 Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.240 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $62.36
17	17	—	—	$0.00	$1.10	$0.20		—	$0.45	$1.85	-0.598	17.9%	—	—
Call · $63 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:31.244 UTC Last $0.20 Breakeven $63.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.256 UTC Last — Breakeven — Implied vol 17.9% Delta -0.598 ≈60% ITM Gamma 0.184 Theta -0.027 Vega 0.046 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$1.15	$2.55	-0.761	18%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.006 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.849 UTC Last — Breakeven — Implied vol 18% Delta -0.761 ≈76% ITM Gamma 0.147 Theta -0.02 Vega 0.037 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$2.05	$3.60	-0.815	23.2%	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.984 UTC Last — Breakeven — Implied vol 23.2% Delta -0.815 ≈82% ITM Gamma 0.098 Theta -0.023 Vega 0.031 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.15	$0.05		—	$2.90	$4.40	-0.915	21.1%	—	—
Call · $66 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:55.093 UTC Last $0.05 Breakeven $66.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.853 UTC Last — Breakeven — Implied vol 21.1% Delta -0.915 ≈91% ITM Gamma 0.063 Theta -0.009 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$3.90	$5.40	-0.926	25.4%	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.298 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.856 UTC Last — Breakeven — Implied vol 25.4% Delta -0.926 ≈93% ITM Gamma 0.047 Theta -0.01 Vega 0.017 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 24, 2026–Sep 3, 2026; 18 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.