FBL Options Chain — GraniteShares 2x Long META Daily ETF

Calls		Puts
—	3	—	—	$22.20	$23.10	$21.00	—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:47.432 UTC Last $21.00 Breakeven $22.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:32:25.263 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.20	$22.10	—	—	$0.00	$0.05	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.432 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 13:32:00.242 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.20	$21.10	—	—	$0.00	$0.05	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.432 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 13:31:38.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.20	$20.10	—	—	$0.00	$0.05	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.432 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 13:31:11.841 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.20	$19.10	—	—	$0.00	$0.35	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.432 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.888 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.20	$18.10	—	—	$0.00	$0.35	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.431 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.891 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.20	$17.10	—	—	$0.00	$0.35	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.432 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.885 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.20	$16.10	—	—	$0.00	$0.35	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.432 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.20	$15.10	—	—	$0.00	$0.35	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.431 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.881 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	4	—	—	$13.20	$14.10	$13.92	$0.23	$0.00	$0.35	—	—	2	2
Call · $10 In the money Daily-bar session Jun 16, 2026 Quote as of 2026-09-04 19:59:45.393 UTC Last $13.92 Breakeven $23.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:59:43.894 UTC Last $0.23 Breakeven $9.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
1	2	—	—	$12.20	$13.10	$8.10	$0.80	$0.00	$0.35	—	—	1	1
Call · $11 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:45.393 UTC Last $8.10 Breakeven $19.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $11 Daily-bar session Mar 31, 2026 Quote as of 2026-09-04 19:59:43.894 UTC Last $0.80 Breakeven $10.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$11.20	$12.20	$7.00	$0.20	$0.00	$0.35	—	—	2	11
Call · $12 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:43.883 UTC Last $7.00 Breakeven $19.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:43.895 UTC Last $0.20 Breakeven $11.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$10.20	$11.20	—	$0.60	$0.00	$0.35	—	—	1	2
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.137 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:59:43.899 UTC Last $0.60 Breakeven $12.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
2	3	—	—	$9.20	$10.20	$9.55	$0.43	$0.00	$0.35	—	—	1	3
Call · $14 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:41.100 UTC Last $9.55 Breakeven $23.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $14 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:43.367 UTC Last $0.43 Breakeven $13.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
18	5	—	—	$8.20	$9.20	$8.60	$0.08	$0.00	$0.15	—	—	1	40
Call · $15 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.998 UTC Last $8.60 Breakeven $23.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:43.367 UTC Last $0.08 Breakeven $14.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 3, 2026 Model this put
5	3	—	—	$7.20	$8.20	$5.50	$0.05	$0.00	$0.35	—	—	3	21
Call · $16 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:43.882 UTC Last $5.50 Breakeven $21.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $16 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:43.365 UTC Last $0.05 Breakeven $15.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this put
13	5	—	—	$6.20	$7.20	$6.00	$0.12	$0.00	$0.20	—	—	2	55
Call · $17 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:41.100 UTC Last $6.00 Breakeven $23.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $17 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:43.367 UTC Last $0.12 Breakeven $16.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 3, 2026 Model this put
51	1	106.1%	0.931	$5.20	$6.10	$3.20	$0.10	$0.00	$0.30	—	—	1	103
Call · $18 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:55.004 UTC Last $3.20 Breakeven $21.20 Implied vol 106.1% Delta 0.931 ≈93% ITM Gamma 0.029 Theta -0.027 Vega 0.006 Open interest 51 OI effective date Sep 3, 2026 Model this call Put · $18 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:43.368 UTC Last $0.10 Breakeven $17.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 103 OI effective date Sep 3, 2026 Model this put
156	13	102.8%	0.892	$4.30	$5.20	$4.29	$0.10	$0.00	$0.15	—	—	4	167
Call · $19 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:43.367 UTC Last $4.29 Breakeven $23.29 Implied vol 102.8% Delta 0.892 ≈89% ITM Gamma 0.043 Theta -0.036 Vega 0.008 Open interest 156 OI effective date Sep 3, 2026 Model this call Put · $19 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:01.842 UTC Last $0.10 Breakeven $18.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 167 OI effective date Sep 3, 2026 Model this put
139	6	94.8%	0.848	$3.40	$4.30	$3.50	$0.20	$0.15	$0.40	-0.136	87.4%	1	172
Call · $20 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:43.367 UTC Last $3.50 Breakeven $23.50 Implied vol 94.8% Delta 0.848 ≈85% ITM Gamma 0.058 Theta -0.041 Vega 0.01 Open interest 139 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.064 UTC Last $0.20 Breakeven $19.80 Implied vol 87.4% Delta -0.136 ≈14% ITM Gamma 0.059 Theta -0.034 Vega 0.009 Open interest 172 OI effective date Sep 3, 2026 Model this put
61	4	85.6%	0.789	$2.55	$3.40	$2.55	$0.40	$0.05	$0.50	-0.167	68.8%	9	34
Call · $21 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:43.368 UTC Last $2.55 Breakeven $23.55 Implied vol 85.6% Delta 0.789 ≈79% ITM Gamma 0.079 Theta -0.045 Vega 0.012 Open interest 61 OI effective date Sep 3, 2026 Model this call Put · $21 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:43.367 UTC Last $0.40 Breakeven $20.60 Implied vol 68.8% Delta -0.167 ≈17% ITM Gamma 0.085 Theta -0.03 Vega 0.011 Open interest 34 OI effective date Sep 3, 2026 Model this put
124	2	76.5%	0.708	$1.80	$2.50	$1.85	$0.55	$0.25	$0.65	-0.262	62.9%	32	41
Call · $22 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:48.312 UTC Last $1.85 Breakeven $23.85 Implied vol 76.5% Delta 0.708 ≈71% ITM Gamma 0.106 Theta -0.048 Vega 0.015 Open interest 124 OI effective date Sep 3, 2026 Model this call Put · $22 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:43.368 UTC Last $0.55 Breakeven $21.45 Implied vol 62.9% Delta -0.262 ≈26% ITM Gamma 0.122 Theta -0.036 Vega 0.014 Open interest 41 OI effective date Sep 3, 2026 Model this put
369	110	77.8%	0.589	$1.20	$1.95	$1.46	$1.11	$0.65	$1.20	-0.406	69.2%	17	11
Call · $23 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:44.214 UTC Last $1.46 Breakeven $24.46 Implied vol 77.8% Delta 0.589 ≈59% ITM Gamma 0.118 Theta -0.055 Vega 0.017 Open interest 369 OI effective date Sep 3, 2026 Model this call Put · $23 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:43.367 UTC Last $1.11 Breakeven $21.89 Implied vol 69.2% Delta -0.406 ≈41% ITM Gamma 0.132 Theta -0.047 Vega 0.017 Open interest 11 OI effective date Sep 3, 2026 Model this put
Underlying $23.65
123	16	71.7%	0.463	$0.80	$1.20	$1.00	$1.44	$1.15	$1.50	-0.551	61.9%	4	15
Call · $24 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:43.367 UTC Last $1.00 Breakeven $25.00 Implied vol 71.7% Delta 0.463 ≈46% ITM Gamma 0.13 Theta -0.052 Vega 0.017 Open interest 123 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.998 UTC Last $1.44 Breakeven $22.56 Implied vol 61.9% Delta -0.551 ≈55% ITM Gamma 0.15 Theta -0.042 Vega 0.017 Open interest 15 OI effective date Sep 3, 2026 Model this put
326	10	67%	0.328	$0.45	$0.70	$0.55	$2.05	$1.65	$2.40	-0.68	64.4%	1	25
Call · $25 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.669 UTC Last $0.55 Breakeven $25.55 Implied vol 67% Delta 0.328 ≈33% ITM Gamma 0.127 Theta -0.044 Vega 0.015 Open interest 326 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:43.367 UTC Last $2.05 Breakeven $22.95 Implied vol 64.4% Delta -0.68 ≈68% ITM Gamma 0.13 Theta -0.039 Vega 0.015 Open interest 25 OI effective date Sep 3, 2026 Model this put
141	2	69.6%	0.231	$0.25	$0.50	$0.35	$4.25	$2.35	$3.20	-0.798	62.5%	1	10
Call · $26 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:43.367 UTC Last $0.35 Breakeven $26.35 Implied vol 69.6% Delta 0.231 ≈23% ITM Gamma 0.103 Theta -0.038 Vega 0.013 Open interest 141 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:43.366 UTC Last $4.25 Breakeven $21.75 Implied vol 62.5% Delta -0.798 ≈80% ITM Gamma 0.106 Theta -0.029 Vega 0.012 Open interest 10 OI effective date Sep 3, 2026 Model this put
97	1	72.7%	0.162	$0.05	$0.45	$0.20	$3.95	$3.10	$4.00	-0.931	49.9%	1	16
Call · $27 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:43.365 UTC Last $0.20 Breakeven $27.20 Implied vol 72.7% Delta 0.162 ≈16% ITM Gamma 0.079 Theta -0.032 Vega 0.011 Open interest 97 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:53.358 UTC Last $3.95 Breakeven $23.05 Implied vol 49.9% Delta -0.931 ≈93% ITM Gamma 0.062 Theta -0.009 Vega 0.006 Open interest 16 OI effective date Sep 3, 2026 Model this put
202	4	84.7%	0.144	$0.05	$0.45	$0.23	$7.62	$4.00	$4.90	—	—	1	6
Call · $28 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:43.368 UTC Last $0.23 Breakeven $28.23 Implied vol 84.7% Delta 0.144 ≈14% ITM Gamma 0.063 Theta -0.035 Vega 0.01 Open interest 202 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:03.369 UTC Last $7.62 Breakeven $20.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
39	1	—	—	$0.00	$0.45	$0.20	$10.09	$5.00	$5.90	—	—	5	3
Call · $29 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:43.367 UTC Last $0.20 Breakeven $29.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:31.392 UTC Last $10.09 Breakeven $18.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
681	4	85.2%	0.067	$0.05	$0.15	$0.10	$9.65	$5.90	$6.80	—	—	1	12
Call · $30 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:03.195 UTC Last $0.10 Breakeven $30.10 Implied vol 85.2% Delta 0.067 ≈7% ITM Gamma 0.036 Theta -0.02 Vega 0.006 Open interest 681 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:52.214 UTC Last $9.65 Breakeven $20.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
7	1	—	—	$0.00	$0.40	$0.15	$9.50	$6.90	$7.80	—	—	1	3
Call · $31 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:43.367 UTC Last $0.15 Breakeven $31.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:31.765 UTC Last $9.50 Breakeven $21.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
50	30	—	—	$0.00	$0.25	$0.02	$9.00	$7.90	$8.80	—	—	2	158
Call · $32 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:43.367 UTC Last $0.02 Breakeven $32.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:43.981 UTC Last $9.00 Breakeven $23.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 158 OI effective date Sep 3, 2026 Model this put
80	5	—	—	$0.00	$0.10	$0.07	$14.26	$8.90	$9.80	—	—	5	1
Call · $33 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:49:58.216 UTC Last $0.07 Breakeven $33.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 80 OI effective date Sep 3, 2026 Model this call Put · $33 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:32.186 UTC Last $14.26 Breakeven $18.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
44	3	—	—	$0.00	$0.20	$0.05	$8.00	$9.90	$10.80	—	—	1	—
Call · $34 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:43.367 UTC Last $0.05 Breakeven $34.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Jul 10, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $8.00 Breakeven $26.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
59	9	—	—	$0.00	$0.30	$0.03	$11.60	$10.90	$11.80	—	—	2	109
Call · $35 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:43.367 UTC Last $0.03 Breakeven $35.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:03.870 UTC Last $11.60 Breakeven $23.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 109 OI effective date Sep 3, 2026 Model this put
190	1	—	—	$0.00	$0.20	$0.10	—	$11.90	$12.80	—	—	—	—
Call · $36 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:43.981 UTC Last $0.10 Breakeven $36.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 190 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	2	—	—	$0.00	$0.35	$2.50	—	$12.90	$13.80	—	—	—	—
Call · $37 Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:59:43.348 UTC Last $2.50 Breakeven $39.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.959 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
18	1	—	—	$0.00	$0.20	$0.05	$15.16	$13.90	$14.80	—	—	1	—
Call · $38 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:43.367 UTC Last $0.05 Breakeven $38.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Apr 6, 2026 Quote as of 2026-09-04 19:59:59.951 UTC Last $15.16 Breakeven $22.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
24	1	—	—	$0.00	$0.35	$0.10	$14.96	$14.90	$15.80	—	—	1	—
Call · $39 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:43.365 UTC Last $0.10 Breakeven $39.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $39 In the money Daily-bar session Mar 24, 2026 Quote as of 2026-09-04 19:59:33.191 UTC Last $14.96 Breakeven $24.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
102	1	—	—	$0.00	$0.25	$0.05	$16.85	$15.90	$16.80	—	—	1	—
Call · $40 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:43.367 UTC Last $0.05 Breakeven $40.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:59:33.342 UTC Last $16.85 Breakeven $23.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	2	—	—	$0.00	$0.35	$0.05	—	$16.90	$17.80	—	—	—	—
Call · $41 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:43.367 UTC Last $0.05 Breakeven $41.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.465 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
52	1	—	—	$0.00	$0.35	$0.05	$14.36	$17.90	$18.80	—	—	2	—
Call · $42 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:43.367 UTC Last $0.05 Breakeven $42.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 3, 2026 Model this call Put · $42 In the money Daily-bar session Feb 13, 2026 Quote as of 2026-09-04 19:59:33.565 UTC Last $14.36 Breakeven $27.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
30	1	—	—	$0.00	$0.35	$0.10	$19.43	$20.90	$21.80	—	—	1	—
Call · $45 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:43.899 UTC Last $0.10 Breakeven $45.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Apr 30, 2026 Quote as of 2026-09-04 19:59:45.165 UTC Last $19.43 Breakeven $25.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
290	3	—	—	$0.00	$0.35	$0.03	—	$25.90	$26.80	—	—	—	—
Call · $50 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:43.982 UTC Last $0.03 Breakeven $50.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 290 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
17	1	—	—	$0.00	$0.35	$0.03	—	$30.90	$31.80	—	—	—	—
Call · $55 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:43.900 UTC Last $0.03 Breakeven $55.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put