FBND · Fidelity Total Bond ETF ETF

Alerts for FBND

$44.71 +0.00 (+0.00%) At close · Sep 4

Options Chain

Underlying $44.71 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 17, 2026–Sep 3, 2026; 33 unknown

Put / call OI

157.75

Put-heavy positioning

Open interest

635

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$45.00

$0.29 above spot

ATM implied vol

11.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.80	$9.70	—		—	$0.00	$0.85	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.789 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.489 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.80	$8.70	—		—	$0.00	$0.85	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.688 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.445 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.80	$7.70	—		—	$0.00	$0.85	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.587 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.367 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.80	$6.70	—		—	$0.00	$0.85	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.486 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.289 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.80	$5.70	—		—	$0.00	$0.85	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.384 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.193 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.80	$4.70	—		—	$0.00	$0.85	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.286 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.158 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.80	$3.70	—		—	$0.00	$0.85	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.167 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.074 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.85	$2.65	—		$0.05	$0.00	$0.10	—	—	500	500
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:01.386 UTC Last $0.05 Breakeven $42.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 500 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.70	—		$0.05	$0.00	$0.85	—	—	130	130
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.891 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:31.882 UTC Last $0.05 Breakeven $43.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 130 OI effective date Sep 3, 2026 Model this put
Underlying $44.71
2	1	—	—	$0.00	$0.90	$0.05		$0.33	$0.00	$1.20	—	—	1	1
Call · $45 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:31.865 UTC Last $0.05 Breakeven $45.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:59:31.866 UTC Last $0.33 Breakeven $44.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.85	—		—	$0.35	$2.20	-0.906	11.3%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.967 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.010 UTC Last — Breakeven — Implied vol 11.3% Delta -0.906 ≈91% ITM Gamma 0.183 Theta -0.002 Vega 0.014 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.40	$0.10		—	$1.35	$3.20	-0.933	17.7%	—	—
Call · $47 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:32.059 UTC Last $0.10 Breakeven $47.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.141 UTC Last — Breakeven — Implied vol 17.7% Delta -0.933 ≈93% ITM Gamma 0.09 Theta -0.003 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$2.35	$4.20	-0.946	23.6%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.140 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.244 UTC Last — Breakeven — Implied vol 23.6% Delta -0.946 ≈95% ITM Gamma 0.057 Theta -0.004 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$3.40	$5.20	-0.937	31.9%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.183 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.354 UTC Last — Breakeven — Implied vol 31.9% Delta -0.937 ≈94% ITM Gamma 0.048 Theta -0.009 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$4.40	$6.20	-0.944	37.5%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.265 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.454 UTC Last — Breakeven — Implied vol 37.5% Delta -0.944 ≈94% ITM Gamma 0.037 Theta -0.01 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$5.30	$7.20	-0.979	34.8%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.345 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.565 UTC Last — Breakeven — Implied vol 34.8% Delta -0.979 ≈98% ITM Gamma 0.018 Theta -0.001 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$6.30	$8.20	-0.98	39.4%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.388 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.667 UTC Last — Breakeven — Implied vol 39.4% Delta -0.98 ≈98% ITM Gamma 0.015 Theta -0.001 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$7.40	$9.20	-0.957	52.9%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.481 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.767 UTC Last — Breakeven — Implied vol 52.9% Delta -0.957 ≈96% ITM Gamma 0.022 Theta -0.011 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$8.30	$10.20	-0.982	48.3%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.864 UTC Last — Breakeven — Implied vol 48.3% Delta -0.982 ≈98% ITM Gamma 0.011 Theta -0.002 Vega 0.004 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Sep 3, 2026; 33 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.