FBOT · Fidelity Disruptive Automation ETF ETF

Alerts for FBOT

$39.35 +0.10 (+0.24%) At close · Sep 4

Options Chain

Underlying $39.35 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 3, 2026–Aug 18, 2026; 36 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$39.00

$0.35 below spot

ATM implied vol

19.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.40	$11.30	—		—	$0.00	$0.85	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.083 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.116 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.40	$10.30	—		—	$0.00	$0.85	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.40	$9.30	—		—	$0.00	$0.85	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.190 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.404 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	48.2%	0.99	$6.40	$8.40	—		—	$0.00	$0.85	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.270 UTC Last — Breakeven — Implied vol 48.2% Delta 0.99 ≈99% ITM Gamma 0.007 Theta -0.007 Vega 0.002 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.220 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.2%	0.99	$5.40	$7.40	—		—	$0.00	$0.85	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.839 UTC Last — Breakeven — Implied vol 41.2% Delta 0.99 ≈99% ITM Gamma 0.009 Theta -0.007 Vega 0.002 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.445 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.5%	0.989	$4.40	$6.40	—		—	$0.00	$0.85	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.432 UTC Last — Breakeven — Implied vol 34.5% Delta 0.989 ≈99% ITM Gamma 0.011 Theta -0.006 Vega 0.002 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.396 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.9%	0.988	$3.40	$5.40	—		—	$0.00	$0.90	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.479 UTC Last — Breakeven — Implied vol 27.9% Delta 0.988 ≈99% ITM Gamma 0.015 Theta -0.006 Vega 0.002 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.395 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.5%	0.928	$2.55	$4.40	—		—	$0.00	$0.90	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.465 UTC Last — Breakeven — Implied vol 33.5% Delta 0.928 ≈93% ITM Gamma 0.055 Theta -0.017 Vega 0.01 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.683 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.3%	0.909	$1.55	$3.40	—		—	$0.00	$0.90	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.291 UTC Last — Breakeven — Implied vol 25.3% Delta 0.909 ≈91% ITM Gamma 0.087 Theta -0.015 Vega 0.012 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.474 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.9%	0.837	$0.60	$2.45	—		—	$0.00	$1.00	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.961 UTC Last — Breakeven — Implied vol 19.9% Delta 0.837 ≈84% ITM Gamma 0.167 Theta -0.017 Vega 0.018 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.60	$1.58		—	$0.00	$1.25	—	—	—	—
Call · $39 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:55:03.866 UTC Last $1.58 Breakeven $40.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.599 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $39.35
—	2	—	—	$0.00	$1.05	$2.41		—	$0.00	$1.75	—	—	—	—
Call · $40 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:03.736 UTC Last $2.41 Breakeven $42.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.594 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$0.85	$2.65	-0.826	22%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.288 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.273 UTC Last — Breakeven — Implied vol 22% Delta -0.826 ≈83% ITM Gamma 0.157 Theta -0.013 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$1.80	$3.60	-0.892	26.8%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.877 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.803 UTC Last — Breakeven — Implied vol 26.8% Delta -0.892 ≈89% ITM Gamma 0.093 Theta -0.01 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$2.80	$4.60	-0.91	33.8%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.931 UTC Last — Breakeven — Implied vol 33.8% Delta -0.91 ≈91% ITM Gamma 0.065 Theta -0.012 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$3.70	$5.60	-0.95	35%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.293 UTC Last — Breakeven — Implied vol 35% Delta -0.95 ≈95% ITM Gamma 0.04 Theta -0.006 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$4.70	$6.60	-0.955	40.7%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.894 UTC Last — Breakeven — Implied vol 40.7% Delta -0.955 ≈95% ITM Gamma 0.032 Theta -0.007 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$5.70	$7.60	-0.959	46.2%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.684 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.676 UTC Last — Breakeven — Implied vol 46.2% Delta -0.959 ≈96% ITM Gamma 0.026 Theta -0.007 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$6.70	$8.60	-0.961	51.5%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.436 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.686 UTC Last — Breakeven — Implied vol 51.5% Delta -0.961 ≈96% ITM Gamma 0.022 Theta -0.008 Vega 0.006 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026–Aug 18, 2026; 36 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.