FCLD · Fidelity Cloud Computing ETF ETF

Alerts for FCLD

$44.83 -0.29 (-0.64%) At close · Sep 4

Options Chain

Underlying $44.83 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 46 contracts · mixed daily-bar sessions · Aug 10, 2026–Aug 31, 2026; 42 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$40.00

$4.83 below spot

ATM implied vol

38.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$14.30	$17.40	—		—	$0.00	$1.60	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.594 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.30	$16.40	—		—	$0.00	$1.60	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.242 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.587 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.30	$15.40	—		—	$0.00	$1.60	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.020 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.268 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.30	$14.40	—		—	$0.00	$1.60	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.30	$13.40	—		—	$0.00	$1.60	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.337 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.880 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.30	$12.40	—		—	$0.00	$1.60	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.885 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.770 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.30	$11.40	—		—	$0.00	$1.60	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.094 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.295 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.30	$10.40	—		—	$0.00	$1.60	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.696 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.30	$9.40	—		—	$0.00	$1.60	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.685 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.30	$8.40	—		—	$0.00	$1.60	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.574 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.30	$7.40	—		—	$0.00	$1.60	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$3.30	$6.40	$3.37		—	$0.00	$1.60	—	—	—	—
Call · $40 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:55:10.492 UTC Last $3.37 Breakeven $43.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.469 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.1%	0.978	$2.40	$5.40	—		—	$0.00	$1.65	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.177 UTC Last — Breakeven — Implied vol 24.1% Delta 0.978 ≈98% ITM Gamma 0.026 Theta -0.008 Vega 0.004 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.3%	0.914	$1.45	$4.50	—		—	$0.00	$1.70	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.880 UTC Last — Breakeven — Implied vol 26.3% Delta 0.914 ≈91% ITM Gamma 0.071 Theta -0.017 Vega 0.013 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.994 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.5%	0.821	$0.60	$3.60	—		—	$0.00	$1.85	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.174 UTC Last — Breakeven — Implied vol 25.5% Delta 0.821 ≈82% ITM Gamma 0.122 Theta -0.025 Vega 0.022 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.154 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.90	—		—	$0.00	$2.10	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.692 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $44.83
10	4	29.7%	0.494	$0.65	$1.25	$1.55		—	$0.75	$2.50	-0.494	46.4%	—	—
Call · $45 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:56:54.275 UTC Last $1.55 Breakeven $46.55 Implied vol 29.7% Delta 0.494 ≈49% ITM Gamma 0.159 Theta -0.041 Vega 0.034 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:46.193 UTC Last — Breakeven — Implied vol 46.4% Delta -0.494 ≈49% ITM Gamma 0.102 Theta -0.058 Vega 0.034 Open interest — OI effective date — Model this put
—	15	—	—	$0.00	$1.95	$1.19		—	$0.05	$3.10	-0.677	26.8%	—	—
Call · $46 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:03.995 UTC Last $1.19 Breakeven $47.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.563 UTC Last — Breakeven — Implied vol 26.8% Delta -0.677 ≈68% ITM Gamma 0.159 Theta -0.028 Vega 0.03 Open interest — OI effective date — Model this put
45	10	—	—	$0.00	$1.70	$0.45		—	$0.85	$3.90	-0.797	28.4%	—	—
Call · $47 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:04.494 UTC Last $0.45 Breakeven $47.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 3, 2026 Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.049 UTC Last — Breakeven — Implied vol 28.4% Delta -0.797 ≈80% ITM Gamma 0.118 Theta -0.022 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$1.80	$4.80	-0.858	32.2%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.489 UTC Last — Breakeven — Implied vol 32.2% Delta -0.858 ≈86% ITM Gamma 0.082 Theta -0.019 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$3.60	$6.80	-0.931	37.7%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.034 UTC Last — Breakeven — Implied vol 37.7% Delta -0.931 ≈93% ITM Gamma 0.042 Theta -0.012 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$8.60	$11.70	-0.971	55.5%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.331 UTC Last — Breakeven — Implied vol 55.5% Delta -0.971 ≈97% ITM Gamma 0.014 Theta -0.007 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$13.60	$16.70	-0.975	75.8%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.646 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.385 UTC Last — Breakeven — Implied vol 75.8% Delta -0.975 ≈97% ITM Gamma 0.009 Theta -0.009 Vega 0.005 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 10, 2026–Aug 31, 2026; 42 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.