FCOM · Fidelity MSCI Communication Services Index ETF ETF

Alerts for FCOM

$71.37 -0.56 (-0.78%) At close · Sep 4

Options Chain

Underlying $71.37 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 32 contracts · mixed daily-bar sessions · Feb 12, 2026–Sep 3, 2026; 18 unknown

Put / call OI

0.14

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$70.00

$1.37 below spot

ATM implied vol

20%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	43.5%	0.943	$7.00	$10.20	—		—	$0.00	$1.70	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.887 UTC Last — Breakeven — Implied vol 43.5% Delta 0.943 ≈94% ITM Gamma 0.02 Theta -0.032 Vega 0.016 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.028 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.7%	0.953	$5.90	$9.20	—		—	$0.00	$1.70	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.916 UTC Last — Breakeven — Implied vol 35.7% Delta 0.953 ≈95% ITM Gamma 0.021 Theta -0.024 Vega 0.013 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.581 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.3%	0.969	$4.90	$8.10	—		—	$0.00	$1.70	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.819 UTC Last — Breakeven — Implied vol 27.3% Delta 0.969 ≈97% ITM Gamma 0.019 Theta -0.016 Vega 0.01 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.5%	0.965	$3.90	$7.10	—		—	$0.00	$1.70	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.361 UTC Last — Breakeven — Implied vol 23.5% Delta 0.965 ≈97% ITM Gamma 0.024 Theta -0.016 Vega 0.01 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.317 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	19.7%	0.96	$2.90	$6.10	$6.60		—	$0.00	$1.75	—	—	—	—
Call · $67 In the money Daily-bar session Apr 10, 2026 Quote as of 2026-09-04 19:55:09.474 UTC Last $6.60 Breakeven $73.60 Implied vol 19.7% Delta 0.96 ≈96% ITM Gamma 0.032 Theta -0.015 Vega 0.012 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.774 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	24.8%	0.861	$2.10	$5.30	$1.85		—	$0.00	$1.80	—	—	—	—
Call · $68 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:08.281 UTC Last $1.85 Breakeven $69.85 Implied vol 24.8% Delta 0.861 ≈86% ITM Gamma 0.066 Theta -0.034 Vega 0.03 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.839 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	21.8%	0.809	$1.15	$4.40	$1.60		—	$0.00	$1.90	—	—	—	—
Call · $69 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:06.728 UTC Last $1.60 Breakeven $70.60 Implied vol 21.8% Delta 0.809 ≈81% ITM Gamma 0.093 Theta -0.036 Vega 0.037 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20%	0.715	$0.40	$3.50	—		$1.05	$0.00	$2.05	—	—	1	1
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.228 UTC Last — Breakeven — Implied vol 20% Delta 0.715 ≈71% ITM Gamma 0.126 Theta -0.04 Vega 0.046 Open interest — OI effective date — Model this call Put · $70 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:04.031 UTC Last $1.05 Breakeven $68.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$2.70	$2.85		$2.38	$0.00	$2.30	—	—	2	1
Call · $71 In the money Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:55:03.883 UTC Last $2.85 Breakeven $73.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $71 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:55:03.592 UTC Last $2.38 Breakeven $68.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $71.37
11	10	—	—	$0.00	$2.20	$2.65		$1.00	$0.00	$2.80	—	—	15	—
Call · $72 Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:55:03.736 UTC Last $2.65 Breakeven $74.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $72 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:30.781 UTC Last $1.00 Breakeven $71.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.90	$1.72		—	$0.25	$3.60	-0.731	17.9%	—	—
Call · $73 Daily-bar session Jul 6, 2026 Quote as of 2026-09-04 19:55:04.324 UTC Last $1.72 Breakeven $74.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.736 UTC Last — Breakeven — Implied vol 17.9% Delta -0.731 ≈73% ITM Gamma 0.137 Theta -0.025 Vega 0.045 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$1.15	$4.40	-0.825	19.4%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.529 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.188 UTC Last — Breakeven — Implied vol 19.4% Delta -0.825 ≈83% ITM Gamma 0.099 Theta -0.02 Vega 0.035 Open interest — OI effective date — Model this put
11	1	—	—	$0.00	$0.20	$0.64		$3.85	$3.30	$4.30	-0.844	24.8%	3	3
Call · $75 Daily-bar session Jun 26, 2026 Quote as of 2026-09-04 19:56:52.796 UTC Last $0.64 Breakeven $75.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:53.052 UTC Last $3.85 Breakeven $71.15 Implied vol 24.8% Delta -0.844 ≈84% ITM Gamma 0.072 Theta -0.024 Vega 0.032 Open interest 3 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$1.70	$1.40		—	$2.90	$6.30	-0.941	20.6%	—	—
Call · $76 Daily-bar session Feb 12, 2026 Quote as of 2026-09-04 19:55:05.957 UTC Last $1.40 Breakeven $77.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.884 UTC Last — Breakeven — Implied vol 20.6% Delta -0.941 ≈94% ITM Gamma 0.042 Theta -0.005 Vega 0.016 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.70	$1.40		—	$3.90	$7.30	-0.948	24%	—	—
Call · $77 Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:55:07.656 UTC Last $1.40 Breakeven $78.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.774 UTC Last — Breakeven — Implied vol 24% Delta -0.948 ≈95% ITM Gamma 0.033 Theta -0.006 Vega 0.014 Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$0.10	$0.20		—	$4.90	$8.30	-0.952	27.4%	—	—
Call · $78 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:55:49.191 UTC Last $0.20 Breakeven $78.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.089 UTC Last — Breakeven — Implied vol 27.4% Delta -0.952 ≈95% ITM Gamma 0.027 Theta -0.007 Vega 0.013 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 12, 2026–Sep 3, 2026; 18 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.