FCPI · Fidelity Stocks for Inflation ETF ETF

Alerts for FCPI

$57.10 -0.25 (-0.44%) At close · Sep 4

Options Chain

Underlying $57.10 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 30 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

19%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	73.7%	0.969	$10.80	$13.70	—		—	$0.00	$1.40	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.064 UTC Last — Breakeven — Implied vol 73.7% Delta 0.969 ≈97% ITM Gamma 0.009 Theta -0.027 Vega 0.007 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	67.8%	0.966	$9.80	$12.70	—		—	$0.00	$1.40	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.941 UTC Last — Breakeven — Implied vol 67.8% Delta 0.966 ≈97% ITM Gamma 0.011 Theta -0.026 Vega 0.008 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.828 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	62%	0.964	$8.80	$11.70	—		—	$0.00	$1.40	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.846 UTC Last — Breakeven — Implied vol 62% Delta 0.964 ≈96% ITM Gamma 0.012 Theta -0.026 Vega 0.008 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.726 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	56.3%	0.961	$7.80	$10.70	—		—	$0.00	$1.40	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.764 UTC Last — Breakeven — Implied vol 56.3% Delta 0.961 ≈96% ITM Gamma 0.015 Theta -0.025 Vega 0.009 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.621 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.7%	0.958	$6.80	$9.70	—		—	$0.00	$1.40	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.665 UTC Last — Breakeven — Implied vol 50.7% Delta 0.958 ≈96% ITM Gamma 0.017 Theta -0.024 Vega 0.009 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.1%	0.954	$5.80	$8.70	—		—	$0.00	$1.40	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.579 UTC Last — Breakeven — Implied vol 45.1% Delta 0.954 ≈95% ITM Gamma 0.021 Theta -0.024 Vega 0.01 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.404 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	39.5%	0.948	$4.80	$7.70	—		—	$0.00	$1.40	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.492 UTC Last — Breakeven — Implied vol 39.5% Delta 0.948 ≈95% ITM Gamma 0.026 Theta -0.023 Vega 0.011 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.308 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34%	0.942	$3.80	$6.70	—		—	$0.00	$1.40	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.464 UTC Last — Breakeven — Implied vol 34% Delta 0.942 ≈94% ITM Gamma 0.033 Theta -0.022 Vega 0.012 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.214 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.4%	0.933	$2.80	$5.70	—		—	$0.00	$1.45	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.386 UTC Last — Breakeven — Implied vol 28.4% Delta 0.933 ≈93% ITM Gamma 0.044 Theta -0.021 Vega 0.014 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.121 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21%	0.935	$1.85	$4.60	—		—	$0.00	$1.45	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.363 UTC Last — Breakeven — Implied vol 21% Delta 0.935 ≈94% ITM Gamma 0.058 Theta -0.017 Vega 0.013 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.5%	0.855	$0.85	$3.80	—		—	$0.00	$1.45	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.280 UTC Last — Breakeven — Implied vol 20.5% Delta 0.855 ≈85% ITM Gamma 0.107 Theta -0.025 Vega 0.024 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.75	—		—	$0.00	$1.60	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.841 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$0.00	$1.80	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.737 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.734 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $57.10
—	—	—	—	$0.00	$1.50	—		—	$0.00	$2.55	—	—	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.815 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.828 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$0.45	$3.60	-0.816	19%	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.995 UTC Last — Breakeven — Implied vol 19% Delta -0.816 ≈82% ITM Gamma 0.135 Theta -0.017 Vega 0.028 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.