FDCF · Fidelity Disruptive Communications ETF ETF

Alerts for FDCF

$50.73 0.00 (-0.01%) At close · Sep 4

Options Chain

Underlying $50.73 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 50 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

18.6%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	60.4%	0.991	$10.60	$13.00	—		—	$0.00	$1.15	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.994 UTC Last — Breakeven — Implied vol 60.4% Delta 0.991 ≈99% ITM Gamma 0.004 Theta -0.009 Vega 0.002 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54.7%	0.991	$9.60	$12.00	—		—	$0.00	$1.15	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.993 UTC Last — Breakeven — Implied vol 54.7% Delta 0.991 ≈99% ITM Gamma 0.005 Theta -0.009 Vega 0.002 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	49.1%	0.991	$8.60	$11.00	—		—	$0.00	$1.15	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.994 UTC Last — Breakeven — Implied vol 49.1% Delta 0.991 ≈99% ITM Gamma 0.005 Theta -0.009 Vega 0.002 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.994 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.7%	0.991	$7.60	$10.00	—		—	$0.00	$1.15	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.995 UTC Last — Breakeven — Implied vol 43.7% Delta 0.991 ≈99% ITM Gamma 0.006 Theta -0.008 Vega 0.002 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.4%	0.99	$6.60	$9.00	—		—	$0.00	$1.15	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.994 UTC Last — Breakeven — Implied vol 38.4% Delta 0.99 ≈99% ITM Gamma 0.007 Theta -0.008 Vega 0.003 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	48.8%	0.946	$5.70	$8.10	—		—	$0.00	$1.15	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.994 UTC Last — Breakeven — Implied vol 48.8% Delta 0.946 ≈95% ITM Gamma 0.024 Theta -0.024 Vega 0.011 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	42.5%	0.94	$4.70	$7.10	—		—	$0.00	$1.15	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.994 UTC Last — Breakeven — Implied vol 42.5% Delta 0.94 ≈94% ITM Gamma 0.03 Theta -0.023 Vega 0.012 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.3%	0.931	$3.70	$6.10	—		—	$0.00	$1.20	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.993 UTC Last — Breakeven — Implied vol 36.3% Delta 0.931 ≈93% ITM Gamma 0.038 Theta -0.022 Vega 0.013 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.2%	0.899	$2.80	$5.10	—		—	$0.00	$1.20	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.994 UTC Last — Breakeven — Implied vol 33.2% Delta 0.899 ≈90% ITM Gamma 0.056 Theta -0.026 Vega 0.017 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25%	0.889	$1.75	$4.10	—		—	$0.00	$1.20	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.993 UTC Last — Breakeven — Implied vol 25% Delta 0.889 ≈89% ITM Gamma 0.079 Theta -0.022 Vega 0.018 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.4%	0.819	$0.80	$3.20	—		—	$0.00	$1.30	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.993 UTC Last — Breakeven — Implied vol 21.4% Delta 0.819 ≈82% ITM Gamma 0.128 Theta -0.025 Vega 0.025 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.683 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.6%	0.68	$0.05	$2.30	—		—	$0.00	$1.45	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.993 UTC Last — Breakeven — Implied vol 18.6% Delta 0.68 ≈68% ITM Gamma 0.2 Theta -0.028 Vega 0.034 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $50.73
—	—	—	—	$0.00	$1.65	—		—	$0.00	$1.90	—	—	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$0.15	$2.50	-0.819	13.4%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.083 UTC Last — Breakeven — Implied vol 13.4% Delta -0.819 ≈82% ITM Gamma 0.205 Theta -0.009 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$1.05	$3.50	-0.901	17.2%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.183 UTC Last — Breakeven — Implied vol 17.2% Delta -0.901 ≈90% ITM Gamma 0.105 Theta -0.006 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$2.00	$4.40	-0.995	12.6%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.994 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.169 UTC Last — Breakeven — Implied vol 12.6% Delta -0.995 ≈99% ITM Gamma 0.013 Theta 0.005 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$2.90	$5.40	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.994 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.643 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$4.00	$6.40	-0.993	20.9%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.481 UTC Last — Breakeven — Implied vol 20.9% Delta -0.993 ≈99% ITM Gamma 0.01 Theta 0.004 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$5.00	$7.40	-0.992	24.9%	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.567 UTC Last — Breakeven — Implied vol 24.9% Delta -0.992 ≈99% ITM Gamma 0.009 Theta 0.004 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$6.00	$8.40	-0.992	28.9%	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.667 UTC Last — Breakeven — Implied vol 28.9% Delta -0.992 ≈99% ITM Gamma 0.008 Theta 0.003 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$7.00	$9.40	-0.992	32.7%	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.643 UTC Last — Breakeven — Implied vol 32.7% Delta -0.992 ≈99% ITM Gamma 0.007 Theta 0.003 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$8.00	$10.40	-0.991	36.5%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.994 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.794 UTC Last — Breakeven — Implied vol 36.5% Delta -0.991 ≈99% ITM Gamma 0.007 Theta 0.003 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$9.00	$11.40	-0.991	40.2%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.643 UTC Last — Breakeven — Implied vol 40.2% Delta -0.991 ≈99% ITM Gamma 0.006 Theta 0.003 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$10.00	$12.40	-0.991	43.9%	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.968 UTC Last — Breakeven — Implied vol 43.9% Delta -0.991 ≈99% ITM Gamma 0.006 Theta 0.002 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$11.00	$13.40	-0.991	47.5%	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.042 UTC Last — Breakeven — Implied vol 47.5% Delta -0.991 ≈99% ITM Gamma 0.006 Theta 0.002 Vega 0.002 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.