FDEM · Fidelity Emerging Markets Multifactor ETF ETF

Alerts for FDEM

$36.99 +0.50 (+1.36%) At close · Sep 4

Options Chain

Underlying $36.99 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 30 contracts · mixed daily-bar sessions · Mar 11, 2026–Aug 4, 2026; 25 unknown

Put / call OI

0.67

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$32.00

$4.99 below spot

ATM implied vol

13.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.80	$10.90	—		—	$0.00	$1.10	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.692 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.80	$9.90	—		—	$0.00	$1.10	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.164 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.526 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.80	$8.90	—		$2.55	$0.00	$1.10	—	—	1	1
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.068 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session May 1, 2026 Quote as of 2026-09-04 19:59:35.340 UTC Last $2.55 Breakeven $26.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$5.80	$7.90	—		$2.61	$0.00	$1.10	—	—	1	1
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session May 1, 2026 Quote as of 2026-09-04 19:59:35.186 UTC Last $2.61 Breakeven $27.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$4.80	$6.90	—		—	$0.00	$1.10	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.887 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.022 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$3.80	$5.90	$3.90		—	$0.00	$1.15	—	—	—	—
Call · $32 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:32.786 UTC Last $3.90 Breakeven $35.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.832 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$2.80	$4.90	$2.20		—	$0.00	$1.15	—	—	—	—
Call · $33 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:32.681 UTC Last $2.20 Breakeven $35.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.80	$4.00	—		—	$0.00	$1.20	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.541 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.501 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.90	$3.10	—		—	$0.00	$1.25	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.389 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.323 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	13.8%	0.864	$0.05	$2.15	$1.32		—	$0.00	$1.40	—	—	—	—
Call · $36 In the money Daily-bar session Mar 11, 2026 Quote as of 2026-09-04 19:59:58.218 UTC Last $1.32 Breakeven $37.32 Implied vol 13.8% Delta 0.864 ≈86% ITM Gamma 0.226 Theta -0.011 Vega 0.015 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.113 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $36.99
—	—	—	—	$0.00	$1.45	—		—	$0.00	$1.75	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.939 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$0.30	$2.50	-0.669	29.4%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.122 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.287 UTC Last — Breakeven — Implied vol 29.4% Delta -0.669 ≈67% ITM Gamma 0.177 Theta -0.026 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$1.20	$3.50	-0.75	38.5%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.324 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.390 UTC Last — Breakeven — Implied vol 38.5% Delta -0.75 ≈75% ITM Gamma 0.118 Theta -0.03 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$2.20	$4.50	-0.788	48.3%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.504 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.047 UTC Last — Breakeven — Implied vol 48.3% Delta -0.788 ≈79% ITM Gamma 0.086 Theta -0.034 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$3.10	$5.40	-0.841	51.6%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.643 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.682 UTC Last — Breakeven — Implied vol 51.6% Delta -0.841 ≈84% ITM Gamma 0.067 Theta -0.03 Vega 0.017 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 11, 2026–Aug 4, 2026; 25 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.