FDFF · Fidelity Disruptive Finance ETF ETF

Alerts for FDFF

$37.99 -0.33 (-0.87%) At close · Sep 4

Options Chain

Underlying $37.99 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Aug 12, 2026–Aug 28, 2026; 39 unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

dated and unknown daily-bar sessions

ATM implied vol

18.6%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$11.80	$14.00	—		—	$0.00	$1.15	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.585 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.627 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.80	$13.00	—		—	$0.00	$1.15	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.493 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.501 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.80	$12.00	—		—	$0.00	$1.15	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.467 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.367 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.80	$11.00	—		—	$0.00	$1.15	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.387 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.223 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.80	$10.00	—		—	$0.00	$1.15	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.292 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.083 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.80	$9.00	—		—	$0.00	$1.15	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.253 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.910 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.80	$8.20	—		—	$0.00	$1.15	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.166 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.735 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.80	$7.20	—		—	$0.00	$1.15	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.084 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.585 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.80	$6.20	—		—	$0.00	$1.15	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.988 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.85	$5.20	—		—	$0.00	$1.15	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.236 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.85	$4.20	—		—	$0.00	$1.15	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.791 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.085 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.9%	0.968	$0.90	$3.20	—		—	$0.00	$1.20	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.688 UTC Last — Breakeven — Implied vol 15.9% Delta 0.968 ≈97% ITM Gamma 0.063 Theta -0.007 Vega 0.005 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.922 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$2.20	$1.70		—	$0.00	$1.30	—	—	—	—
Call · $37 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:34.827 UTC Last $1.70 Breakeven $38.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $37.99
—	1	—	—	$0.00	$1.50	$1.41		—	$0.00	$1.55	—	—	—	—
Call · $38 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:34.585 UTC Last $1.41 Breakeven $39.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.585 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	7	—	—	$0.00	$1.20	$0.97		—	$0.05	$2.25	-0.756	18.6%	—	—
Call · $39 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:34.735 UTC Last $0.97 Breakeven $39.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.582 UTC Last — Breakeven — Implied vol 18.6% Delta -0.756 ≈76% ITM Gamma 0.235 Theta -0.013 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$0.95	$3.30	-0.834	26.8%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.922 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.688 UTC Last — Breakeven — Implied vol 26.8% Delta -0.834 ≈83% ITM Gamma 0.13 Theta -0.015 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$1.95	$4.20	-0.89	31.6%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.086 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.791 UTC Last — Breakeven — Implied vol 31.6% Delta -0.89 ≈89% ITM Gamma 0.083 Theta -0.013 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$2.95	$5.20	-0.906	38.8%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.240 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.890 UTC Last — Breakeven — Implied vol 38.8% Delta -0.906 ≈91% ITM Gamma 0.06 Theta -0.014 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$4.00	$6.20	-0.906	47.7%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.989 UTC Last — Breakeven — Implied vol 47.7% Delta -0.906 ≈91% ITM Gamma 0.049 Theta -0.018 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$5.00	$7.20	-0.915	54.3%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.585 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.085 UTC Last — Breakeven — Implied vol 54.3% Delta -0.915 ≈91% ITM Gamma 0.04 Theta -0.019 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$6.00	$8.20	-0.921	60.5%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.739 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.167 UTC Last — Breakeven — Implied vol 60.5% Delta -0.921 ≈92% ITM Gamma 0.034 Theta -0.02 Vega 0.011 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 12, 2026–Aug 28, 2026; 39 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.