FDIG · Fidelity Crypto Industry and Digital Payments ETF ETF

Alerts for FDIG

$45.61 -0.10 (-0.21%) At close · Sep 4

Options Chain

Underlying $45.61 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 22, 2026–Sep 4, 2026; 32 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$40.00

$5.61 below spot

ATM implied vol

55%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.50	$14.20	—		—	$0.00	$2.05	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.211 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.884 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.40	$13.20	—		—	$0.00	$2.05	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.852 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.035 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.50	$12.20	—		—	$0.00	$2.05	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.366 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.740 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.50	$11.20	—		—	$0.00	$2.10	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.871 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.985 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.50	$10.20	—		—	$0.00	$2.10	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.966 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.985 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.50	$9.30	—		—	$0.00	$2.15	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.879 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.255 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.40	$8.30	—		—	$0.00	$2.10	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.989 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.794 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$3.50	$7.40	—		—	$0.00	$2.20	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.753 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$2.70	$6.50	$4.53		—	$0.00	$2.30	—	—	—	—
Call · $41 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:55:11.307 UTC Last $4.53 Breakeven $45.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.685 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.2%	0.928	$1.80	$5.70	—		—	$0.00	$2.40	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.765 UTC Last — Breakeven — Implied vol 32.2% Delta 0.928 ≈93% ITM Gamma 0.051 Theta -0.019 Vega 0.011 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.087 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.7%	0.814	$1.10	$4.90	—		—	$0.00	$2.60	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.077 UTC Last — Breakeven — Implied vol 38.7% Delta 0.814 ≈81% ITM Gamma 0.084 Theta -0.039 Vega 0.022 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:06.910 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	64.5%	0.647	$1.55	$4.50	$2.25		—	$0.00	$2.90	—	—	—	—
Call · $44 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:05.745 UTC Last $2.25 Breakeven $46.25 Implied vol 64.5% Delta 0.647 ≈65% ITM Gamma 0.07 Theta -0.085 Vega 0.031 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.754 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$3.60	$1.70		—	$0.00	$3.30	—	—	—	—
Call · $45 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:55:05.754 UTC Last $1.70 Breakeven $46.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $45.61
2	2	55.5%	0.491	$0.15	$3.20	$1.65		—	$0.05	$3.90	-0.51	54.5%	—	—
Call · $46 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:05.754 UTC Last $1.65 Breakeven $47.65 Implied vol 55.5% Delta 0.491 ≈49% ITM Gamma 0.087 Theta -0.078 Vega 0.033 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.752 UTC Last — Breakeven — Implied vol 54.5% Delta -0.51 ≈51% ITM Gamma 0.089 Theta -0.072 Vega 0.033 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.80	$1.40		—	$0.65	$4.60	-0.591	56.3%	—	—
Call · $47 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:05.754 UTC Last $1.40 Breakeven $48.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.746 UTC Last — Breakeven — Implied vol 56.3% Delta -0.591 ≈59% ITM Gamma 0.083 Theta -0.073 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.55	—		—	$1.35	$5.20	-0.671	55.8%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.404 UTC Last — Breakeven — Implied vol 55.8% Delta -0.671 ≈67% ITM Gamma 0.079 Theta -0.066 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$2.20	$6.10	-0.721	60.7%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:56:48.580 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.137 UTC Last — Breakeven — Implied vol 60.7% Delta -0.721 ≈72% ITM Gamma 0.067 Theta -0.067 Vega 0.028 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.25	$0.76		—	$3.00	$7.00	-0.768	63.4%	—	—
Call · $50 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:07.518 UTC Last $0.76 Breakeven $50.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.663 UTC Last — Breakeven — Implied vol 63.4% Delta -0.768 ≈77% ITM Gamma 0.058 Theta -0.063 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$4.00	$7.80	-0.803	66.8%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.429 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.982 UTC Last — Breakeven — Implied vol 66.8% Delta -0.803 ≈80% ITM Gamma 0.05 Theta -0.06 Vega 0.023 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Sep 4, 2026; 32 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.