FDIS · Fidelity MSCI Consumer Discretionary Index ETF ETF

Alerts for FDIS

$100.57 -1.01 (-0.99%) At close · Sep 4

Options Chain

Underlying $100.57 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 70 contracts · mixed daily-bar sessions · Aug 17, 2026–Sep 1, 2026; 66 unknown

Put / call OI

0.75

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$101.00

$0.43 above spot

ATM implied vol

19.7%

market's expected move

Open interest by strike · near the money

Calls Puts

100

101

102

103

104

105

106

107

108

109

110

111

112

115

120

125

130

135

140

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$48.90	$52.10	—		—	$0.00	$1.50	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.269 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 17:24:10.157 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$43.90	$47.10	—		—	$0.00	$1.50	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.718 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 17:24:10.144 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$38.90	$42.10	—		—	$0.00	$1.50	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 17:24:10.144 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$33.90	$37.10	—		—	$0.00	$1.50	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.912 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 17:24:10.144 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$28.90	$32.10	—		—	$0.00	$1.50	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.891 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 17:24:10.144 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.90	$27.10	—		—	$0.00	$1.50	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.704 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:58:16.633 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.80	$22.20	—		—	$0.00	$1.50	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:42.244 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.646 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.80	$17.20	—		—	$0.00	$1.50	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:48.433 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.180 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.80	$12.20	—		—	$0.00	$1.50	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:50.262 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.426 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$9.20	—		—	$0.00	$1.55	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:20.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.238 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$8.20	—		—	$0.00	$1.55	—	—	—	—
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.013 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.1%	0.984	$4.00	$7.40	—		—	$0.00	$1.60	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.677 UTC Last — Breakeven — Implied vol 15.1% Delta 0.984 ≈98% ITM Gamma 0.015 Theta -0.014 Vega 0.007 Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.708 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.6%	0.982	$3.10	$6.30	—		—	$0.00	$1.70	—	—	—	—
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.793 UTC Last — Breakeven — Implied vol 12.6% Delta 0.982 ≈98% ITM Gamma 0.019 Theta -0.014 Vega 0.008 Open interest — OI effective date — Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.838 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.9%	0.891	$2.20	$5.50	—		—	$0.00	$1.80	—	—	—	—
Call · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.275 UTC Last — Breakeven — Implied vol 16.9% Delta 0.891 ≈89% ITM Gamma 0.061 Theta -0.033 Vega 0.034 Open interest — OI effective date — Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.412 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.4%	0.81	$1.35	$4.70	—		—	$0.00	$1.95	—	—	—	—
Call · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.741 UTC Last — Breakeven — Implied vol 17.4% Delta 0.81 ≈81% ITM Gamma 0.086 Theta -0.044 Vega 0.05 Open interest — OI effective date — Model this call Put · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.804 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.6%	0.719	$0.65	$3.80	—		—	$0.00	$2.20	—	—	—	—
Call · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.470 UTC Last — Breakeven — Implied vol 16.6% Delta 0.719 ≈72% ITM Gamma 0.112 Theta -0.05 Vega 0.062 Open interest — OI effective date — Model this call Put · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.609 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.5%	0.597	$0.05	$3.10	—		—	$0.00	$2.50	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.552 UTC Last — Breakeven — Implied vol 16.5% Delta 0.597 ≈60% ITM Gamma 0.128 Theta -0.055 Vega 0.071 Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $100.57
4	4	19.2%	0.472	$0.05	$2.45	$1.18		—	$0.05	$3.20	-0.526	20.1%	—	—
Call · $101 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:02.577 UTC Last $1.18 Breakeven $102.18 Implied vol 19.2% Delta 0.472 ≈47% ITM Gamma 0.114 Theta -0.063 Vega 0.073 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.920 UTC Last — Breakeven — Implied vol 20.1% Delta -0.526 ≈53% ITM Gamma 0.109 Theta -0.055 Vega 0.073 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		$2.11	$0.60	$3.90	-0.628	20.6%	2	1
Call · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.257 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $102 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:55:04.219 UTC Last $2.11 Breakeven $99.89 Implied vol 20.6% Delta -0.628 ≈63% ITM Gamma 0.101 Theta -0.053 Vega 0.069 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.85	—		$1.53	$1.35	$4.60	-0.716	21.2%	2	2
Call · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:58:20.504 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:05.488 UTC Last $1.53 Breakeven $101.47 Implied vol 21.2% Delta -0.716 ≈72% ITM Gamma 0.088 Theta -0.047 Vega 0.062 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.75	—		—	$2.15	$5.60	-0.768	23.6%	—	—
Call · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.080 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.772 UTC Last — Breakeven — Implied vol 23.6% Delta -0.768 ≈77% ITM Gamma 0.071 Theta -0.047 Vega 0.056 Open interest — OI effective date — Model this put
—	2	—	—	$0.00	$1.60	$1.11		—	$3.10	$6.50	-0.807	26%	—	—
Call · $105 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:06.723 UTC Last $1.11 Breakeven $106.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:32.409 UTC Last — Breakeven — Implied vol 26% Delta -0.807 ≈81% ITM Gamma 0.058 Theta -0.046 Vega 0.05 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$4.00	$7.30	-0.855	26.2%	—	—
Call · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.975 UTC Last — Breakeven — Implied vol 26.2% Delta -0.855 ≈86% ITM Gamma 0.048 Theta -0.036 Vega 0.042 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$5.00	$8.40	-0.857	30.6%	—	—
Call · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.465 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.835 UTC Last — Breakeven — Implied vol 30.6% Delta -0.857 ≈86% ITM Gamma 0.04 Theta -0.043 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$5.90	$9.40	-0.877	32.4%	—	—
Call · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.886 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.793 UTC Last — Breakeven — Implied vol 32.4% Delta -0.877 ≈88% ITM Gamma 0.034 Theta -0.041 Vega 0.037 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$6.90	$10.40	-0.885	35.4%	—	—
Call · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.729 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.523 UTC Last — Breakeven — Implied vol 35.4% Delta -0.885 ≈89% ITM Gamma 0.03 Theta -0.042 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$7.90	$11.40	-0.892	38.3%	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.129 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.291 UTC Last — Breakeven — Implied vol 38.3% Delta -0.892 ≈89% ITM Gamma 0.027 Theta -0.044 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$8.90	$12.40	-0.898	41.1%	—	—
Call · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.829 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.237 UTC Last — Breakeven — Implied vol 41.1% Delta -0.898 ≈90% ITM Gamma 0.024 Theta -0.046 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$9.90	$13.40	-0.903	43.9%	—	—
Call · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $112 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.128 UTC Last — Breakeven — Implied vol 43.9% Delta -0.903 ≈90% ITM Gamma 0.022 Theta -0.047 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$12.90	$16.40	-0.914	51.8%	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.320 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.935 UTC Last — Breakeven — Implied vol 51.8% Delta -0.914 ≈91% ITM Gamma 0.017 Theta -0.051 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$17.90	$21.40	-0.927	64%	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.157 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.133 UTC Last — Breakeven — Implied vol 64% Delta -0.927 ≈93% ITM Gamma 0.012 Theta -0.056 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$22.90	$26.40	-0.935	75.4%	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.317 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.576 UTC Last — Breakeven — Implied vol 75.4% Delta -0.935 ≈94% ITM Gamma 0.009 Theta -0.061 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$27.90	$31.40	-0.941	85.9%	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.255 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.827 UTC Last — Breakeven — Implied vol 85.9% Delta -0.941 ≈94% ITM Gamma 0.008 Theta -0.065 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$32.80	$36.20	-0.962	87.5%	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.813 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.017 UTC Last — Breakeven — Implied vol 87.5% Delta -0.962 ≈96% ITM Gamma 0.005 Theta -0.042 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$37.80	$41.20	—	—	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.187 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.121 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 17, 2026–Sep 1, 2026; 66 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 35" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.