FDL · First Trust Morningstar Dividend Leaders Index Fund ETF

Alerts for FDL

$52.92 -0.47 (-0.88%) At close · Sep 4

Options Chain

Underlying $52.92 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 11 days to expiry · 28 contracts · mixed daily-bar sessions · Mar 13, 2026–Jul 1, 2026; 25 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$43.00

$9.92 below spot

ATM implied vol

20.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 11d Oct 16 39d Dec 18 102d Mar 19 193d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	12	63.9%	0.969	$7.90	$12.20	$7.60		—	$0.00	$2.15	—	—	—	—
Call · $43 In the money Daily-bar session Mar 13, 2026 Quote as of 2026-09-04 19:55:13.110 UTC Last $7.60 Breakeven $50.60 Implied vol 63.9% Delta 0.969 ≈97% ITM Gamma 0.012 Theta -0.022 Vega 0.007 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.932 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57.8%	0.966	$6.90	$11.20	—		—	$0.00	$2.15	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.757 UTC Last — Breakeven — Implied vol 57.8% Delta 0.966 ≈97% ITM Gamma 0.014 Theta -0.022 Vega 0.007 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.130 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	51.8%	0.963	$5.90	$10.20	—		—	$0.00	$0.60	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.921 UTC Last — Breakeven — Implied vol 51.8% Delta 0.963 ≈96% ITM Gamma 0.016 Theta -0.021 Vega 0.008 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.8%	0.959	$4.90	$9.20	—		—	$0.00	$2.15	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.812 UTC Last — Breakeven — Implied vol 45.8% Delta 0.959 ≈96% ITM Gamma 0.02 Theta -0.02 Vega 0.008 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.021 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	39.9%	0.955	$3.90	$8.20	—		—	$0.00	$2.15	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.075 UTC Last — Breakeven — Implied vol 39.9% Delta 0.955 ≈95% ITM Gamma 0.025 Theta -0.02 Vega 0.009 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.510 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.3%	0.937	$2.95	$7.20	—		—	$0.00	$2.15	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.061 UTC Last — Breakeven — Implied vol 36.3% Delta 0.937 ≈94% ITM Gamma 0.035 Theta -0.022 Vega 0.012 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.249 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32%	0.916	$2.00	$6.20	—		—	$0.00	$0.45	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.831 UTC Last — Breakeven — Implied vol 32% Delta 0.916 ≈92% ITM Gamma 0.05 Theta -0.024 Vega 0.015 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.500 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
27	4	—	—	$1.00	$4.00	$0.50		—	$0.00	$0.60	—	—	—	—
Call · $50 In the money Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:59:16.623 UTC Last $0.50 Breakeven $50.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.859 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.1%	0.857	$0.05	$4.20	—		—	$0.00	$2.20	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:51.293 UTC Last — Breakeven — Implied vol 20.1% Delta 0.857 ≈86% ITM Gamma 0.117 Theta -0.023 Vega 0.022 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.30	—		—	$0.00	$0.75	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.920 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $52.92
—	—	—	—	$0.00	$2.55	—		—	$0.00	$2.55	—	—	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.909 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.909 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.30	$0.20		—	$0.00	$3.10	—	—	—	—
Call · $54 Daily-bar session Mar 19, 2026 Quote as of 2026-09-04 19:55:04.099 UTC Last $0.20 Breakeven $54.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.668 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$0.00	$4.20	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.436 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.074 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$0.90	$5.20	-0.949	18.5%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.946 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.106 UTC Last — Breakeven — Implied vol 18.5% Delta -0.949 ≈95% ITM Gamma 0.059 Theta -0.002 Vega 0.01 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 13, 2026–Jul 1, 2026; 25 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.