FDMO · Fidelity Momentum Factor ETF ETF

Alerts for FDMO

$95.19 +0.74 (+0.78%) At close · Sep 4

Options Chain

Underlying $95.19 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 29, 2026–Sep 3, 2026; 35 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$94.00

$1.19 below spot

ATM implied vol

14.2%

market's expected move

Open interest by strike

Calls Puts

100

101

102

103

104

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.00	$10.20	—		—	$0.00	$1.05	—	—	—	—
Call · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.228 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.90	$9.20	—		—	$0.00	$1.05	—	—	—	—
Call · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.750 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.504 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.90	$8.20	—		—	$0.00	$1.10	—	—	—	—
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.592 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.021 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.10	$7.30	—		—	$0.00	$1.10	—	—	—	—
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.10	$6.30	—		—	$0.00	$1.15	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.567 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.10	$5.30	—		—	$0.00	$1.20	—	—	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.15	$4.40	—		—	$0.00	$1.30	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.554 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.007 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	10.3%	0.899	$1.30	$3.50	—		—	$0.00	$1.40	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.084 UTC Last — Breakeven — Implied vol 10.3% Delta 0.899 ≈90% ITM Gamma 0.096 Theta -0.021 Vega 0.032 Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.639 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	11.7%	0.738	$0.60	$2.70	$1.00		—	$0.00	$1.60	—	—	—	—
Call · $94 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:03.018 UTC Last $1.00 Breakeven $95.00 Implied vol 11.7% Delta 0.738 ≈74% ITM Gamma 0.154 Theta -0.033 Vega 0.059 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.167 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	12%	0.562	$0.05	$2.00	$1.16		—	$0.05	$2.00	-0.452	16.4%	—	—
Call · $95 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:55:02.812 UTC Last $1.16 Breakeven $96.16 Implied vol 12% Delta 0.562 ≈56% ITM Gamma 0.183 Theta -0.038 Vega 0.071 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.470 UTC Last — Breakeven — Implied vol 16.4% Delta -0.452 ≈45% ITM Gamma 0.134 Theta -0.041 Vega 0.071 Open interest — OI effective date — Model this put
Underlying $95.19
—	—	—	—	$0.00	$1.50	—		$1.76	$0.50	$2.65	-0.584	16.7%	2	—
Call · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.020 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:03.601 UTC Last $1.76 Breakeven $94.24 Implied vol 16.7% Delta -0.584 ≈58% ITM Gamma 0.13 Theta -0.039 Vega 0.07 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$1.15	$3.40	-0.698	17.4%	—	—
Call · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.316 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.766 UTC Last — Breakeven — Implied vol 17.4% Delta -0.698 ≈70% ITM Gamma 0.112 Theta -0.035 Vega 0.063 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$2.00	$4.40	-0.758	20.5%	—	—
Call · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.920 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.492 UTC Last — Breakeven — Implied vol 20.5% Delta -0.758 ≈76% ITM Gamma 0.085 Theta -0.037 Vega 0.056 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$2.95	$5.30	-0.803	23%	—	—
Call · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.158 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.908 UTC Last — Breakeven — Implied vol 23% Delta -0.803 ≈80% ITM Gamma 0.067 Theta -0.036 Vega 0.05 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$3.90	$6.20	-0.84	25%	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.310 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.808 UTC Last — Breakeven — Implied vol 25% Delta -0.84 ≈84% ITM Gamma 0.054 Theta -0.034 Vega 0.044 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$4.80	$7.30	-0.855	28.3%	—	—
Call · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.821 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.914 UTC Last — Breakeven — Implied vol 28.3% Delta -0.855 ≈85% ITM Gamma 0.045 Theta -0.036 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$5.80	$8.30	-0.866	31.6%	—	—
Call · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.971 UTC Last — Breakeven — Implied vol 31.6% Delta -0.866 ≈87% ITM Gamma 0.038 Theta -0.038 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$6.80	$9.30	-0.876	34.7%	—	—
Call · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.674 UTC Last — Breakeven — Implied vol 34.7% Delta -0.876 ≈88% ITM Gamma 0.033 Theta -0.04 Vega 0.037 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$7.80	$10.30	-0.883	37.7%	—	—
Call · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.830 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.070 UTC Last — Breakeven — Implied vol 37.7% Delta -0.883 ≈88% ITM Gamma 0.029 Theta -0.042 Vega 0.035 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 29, 2026–Sep 3, 2026; 35 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.