FDNI · First Trust Dow Jones International Internet ETF ETF

Alerts for FDNI

$27.71 +0.17 (+0.61%) At close · Sep 4

Options Chain

Underlying $27.71 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 34 contracts · mixed daily-bar sessions · Feb 27, 2026–Jul 29, 2026; 29 unknown

Put / call OI

0.02

Call-heavy positioning

Open interest

166

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$27.00

$0.71 below spot

ATM implied vol

154.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$0.70	$10.60	—		—	$0.00	$4.80	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.313 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:56:25.383 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	93.2%	0.884	$0.05	$10.00	—		—	$0.00	$4.80	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:25.385 UTC Last — Breakeven — Implied vol 93.2% Delta 0.884 ≈88% ITM Gamma 0.042 Theta -0.04 Vega 0.01 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:56:25.384 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	150%	0.748	$0.10	$10.00	$1.80		—	$0.00	$4.80	—	—	—	—
Call · $24 In the money Daily-bar session Jun 26, 2026 Quote as of 2026-09-04 19:55:10.518 UTC Last $1.80 Breakeven $25.80 Implied vol 150% Delta 0.748 ≈75% ITM Gamma 0.042 Theta -0.102 Vega 0.016 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:56:25.383 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	185.3%	0.684	$0.10	$10.00	—		—	$0.00	$4.80	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:26.463 UTC Last — Breakeven — Implied vol 185.3% Delta 0.684 ≈68% ITM Gamma 0.038 Theta -0.139 Vega 0.018 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:58:26.354 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$0.00	$4.80	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:20.460 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:58:26.354 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
160	3	30.7%	0.697	$0.80	$1.30	$1.45		$1.75	$0.15	$10.00	-0.38	278%	1	1
Call · $27 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:56:26.464 UTC Last $1.45 Breakeven $28.45 Implied vol 30.7% Delta 0.697 ≈70% ITM Gamma 0.226 Theta -0.024 Vega 0.018 Open interest 160 OI effective date Sep 3, 2026 Model this call Put · $27 Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 19:58:01.650 UTC Last $1.75 Breakeven $25.25 Implied vol 278% Delta -0.38 ≈38% ITM Gamma 0.027 Theta -0.22 Vega 0.019 Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $27.71
—	—	—	—	$0.00	$4.80	—		$1.85	$0.00	$4.80	—	—	1	1
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:56:26.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:56:26.464 UTC Last $1.85 Breakeven $26.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	—	—	—	$0.00	$4.80	—		$2.00	$0.00	$4.80	—	—	1	1
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:58:26.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Feb 27, 2026 Quote as of 2026-09-04 19:58:01.651 UTC Last $2.00 Breakeven $27.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$4.80	—		—	$0.10	$10.00	-0.527	184%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:58:26.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:26.465 UTC Last — Breakeven — Implied vol 184% Delta -0.527 ≈53% ITM Gamma 0.043 Theta -0.151 Vega 0.02 Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$4.80	—		—	$0.10	$10.00	-0.608	149.6%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:56:25.383 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.818 UTC Last — Breakeven — Implied vol 149.6% Delta -0.608 ≈61% ITM Gamma 0.051 Theta -0.118 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$0.10	$10.00	-0.735	108.6%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:56:25.384 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.084 UTC Last — Breakeven — Implied vol 108.6% Delta -0.735 ≈73% ITM Gamma 0.06 Theta -0.072 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$0.40	$10.30	-0.926	63.6%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:56:25.384 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.918 UTC Last — Breakeven — Implied vol 63.6% Delta -0.926 ≈93% ITM Gamma 0.044 Theta -0.016 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$1.30	$11.30	-0.958	63%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:56:25.384 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.468 UTC Last — Breakeven — Implied vol 63% Delta -0.958 ≈96% ITM Gamma 0.029 Theta -0.009 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$2.30	$12.30	-0.961	70.3%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:56:25.384 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.469 UTC Last — Breakeven — Implied vol 70.3% Delta -0.961 ≈96% ITM Gamma 0.024 Theta -0.009 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$3.30	$13.30	-0.963	77.4%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:56:25.384 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.471 UTC Last — Breakeven — Implied vol 77.4% Delta -0.963 ≈96% ITM Gamma 0.021 Theta -0.01 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$4.30	$14.30	-0.965	84.2%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:56:25.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.472 UTC Last — Breakeven — Implied vol 84.2% Delta -0.965 ≈96% ITM Gamma 0.018 Theta -0.01 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$5.30	$15.30	—	—	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:56:25.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.473 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 27, 2026–Jul 29, 2026; 29 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.