FDRR · Fidelity Dividend ETF for Rising Rates ETF

Alerts for FDRR

$70.21 -0.22 (-0.31%) At close · Sep 4

Options Chain

Underlying $70.21 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 30 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

19.4%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	28.3%	0.991	$6.60	$10.00	—		—	$0.00	$1.60	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.296 UTC Last — Breakeven — Implied vol 28.3% Delta 0.991 ≈99% ITM Gamma 0.006 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.209 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.7%	0.991	$5.60	$9.00	—		—	$0.00	$1.60	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.171 UTC Last — Breakeven — Implied vol 24.7% Delta 0.991 ≈99% ITM Gamma 0.007 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.126 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.2%	0.991	$4.60	$8.00	—		—	$0.00	$1.60	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.171 UTC Last — Breakeven — Implied vol 21.2% Delta 0.991 ≈99% ITM Gamma 0.009 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.038 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.7%	0.991	$3.60	$7.00	—		—	$0.00	$1.60	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.052 UTC Last — Breakeven — Implied vol 17.7% Delta 0.991 ≈99% ITM Gamma 0.011 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.933 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.1%	0.896	$2.75	$6.20	—		—	$0.00	$1.60	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.940 UTC Last — Breakeven — Implied vol 27.1% Delta 0.896 ≈90% ITM Gamma 0.05 Theta -0.031 Vega 0.024 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.2%	0.879	$1.75	$5.20	—		—	$0.00	$1.65	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.417 UTC Last — Breakeven — Implied vol 22.2% Delta 0.879 ≈88% ITM Gamma 0.069 Theta -0.029 Vega 0.027 Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.821 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.4%	0.863	$0.80	$4.10	—		—	$0.00	$1.70	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.417 UTC Last — Breakeven — Implied vol 16.4% Delta 0.863 ≈86% ITM Gamma 0.101 Theta -0.024 Vega 0.029 Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.741 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$0.00	$1.85	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.727 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.719 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.40	—		—	$0.00	$2.20	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.683 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $70.21
—	—	—	—	$0.00	$1.90	—		—	$0.00	$3.10	—	—	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.703 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.717 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$0.20	$4.00	-0.737	19.4%	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.727 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.479 UTC Last — Breakeven — Implied vol 19.4% Delta -0.737 ≈74% ITM Gamma 0.127 Theta -0.027 Vega 0.043 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$1.05	$5.00	-0.802	22.9%	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.654 UTC Last — Breakeven — Implied vol 22.9% Delta -0.802 ≈80% ITM Gamma 0.092 Theta -0.027 Vega 0.037 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$2.05	$5.80	-0.86	24.7%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.829 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.940 UTC Last — Breakeven — Implied vol 24.7% Delta -0.86 ≈86% ITM Gamma 0.068 Theta -0.022 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$3.10	$6.80	-0.868	29.9%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.922 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.052 UTC Last — Breakeven — Implied vol 29.9% Delta -0.868 ≈87% ITM Gamma 0.054 Theta -0.026 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$4.10	$7.80	-0.881	34.1%	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.052 UTC Last — Breakeven — Implied vol 34.1% Delta -0.881 ≈88% ITM Gamma 0.044 Theta -0.028 Vega 0.026 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.