FDTX · Fidelity Disruptive Technology ETF ETF

Alerts for FDTX

$54.63 +0.83 (+1.53%) At close · Sep 4

Options Chain

Underlying $54.63 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 50 contracts · mixed daily-bar sessions · Aug 27, 2026–Sep 1, 2026; 48 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$55.00

$0.37 above spot

ATM implied vol

35%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$11.20	$13.60	—		—	$0.00	$1.35	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.20	$12.70	—		—	$0.00	$1.35	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.20	$11.70	—		—	$0.00	$1.35	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.10	$10.70	—		—	$0.00	$1.35	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.10	$9.70	—		—	$0.00	$1.40	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.10	$8.70	—		—	$0.00	$1.40	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.10	$7.70	—		—	$0.00	$1.40	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.30	$6.80	—		—	$0.00	$1.45	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$3.30	$5.80	$3.50		—	$0.00	$1.55	—	—	—	—
Call · $50 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:43.999 UTC Last $3.50 Breakeven $53.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.45	$4.90	—		—	$0.00	$1.65	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.9%	0.864	$1.65	$4.10	—		—	$0.00	$1.75	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.999 UTC Last — Breakeven — Implied vol 24.9% Delta 0.864 ≈86% ITM Gamma 0.085 Theta -0.026 Vega 0.023 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.7%	0.75	$0.90	$3.30	—		—	$0.00	$2.00	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.999 UTC Last — Breakeven — Implied vol 25.7% Delta 0.75 ≈75% ITM Gamma 0.12 Theta -0.036 Vega 0.033 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.3%	0.608	$0.30	$2.70	—		—	$0.00	$2.35	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.001 UTC Last — Breakeven — Implied vol 27.3% Delta 0.608 ≈61% ITM Gamma 0.136 Theta -0.045 Vega 0.04 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $54.63
—	—	—	—	$0.00	$2.20	—		$1.11	$0.30	$2.90	-0.52	35%	1	1
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:44.001 UTC Last $1.11 Breakeven $53.89 Implied vol 35% Delta -0.52 ≈52% ITM Gamma 0.11 Theta -0.052 Vega 0.041 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.85	—		—	$0.95	$3.50	-0.624	35.7%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.999 UTC Last — Breakeven — Implied vol 35.7% Delta -0.624 ≈62% ITM Gamma 0.103 Theta -0.05 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$1.75	$4.30	-0.701	38.7%	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.459 UTC Last — Breakeven — Implied vol 38.7% Delta -0.701 ≈70% ITM Gamma 0.087 Theta -0.049 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$2.60	$5.20	-0.757	42.2%	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.545 UTC Last — Breakeven — Implied vol 42.2% Delta -0.757 ≈76% ITM Gamma 0.072 Theta -0.048 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$3.50	$6.10	-0.8	45.4%	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.641 UTC Last — Breakeven — Implied vol 45.4% Delta -0.8 ≈80% ITM Gamma 0.06 Theta -0.046 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$4.40	$7.10	-0.827	49.6%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.092 UTC Last — Breakeven — Implied vol 49.6% Delta -0.827 ≈83% ITM Gamma 0.05 Theta -0.045 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$5.40	$7.90	-0.861	51%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.276 UTC Last — Breakeven — Implied vol 51% Delta -0.861 ≈86% ITM Gamma 0.042 Theta -0.039 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$6.40	$9.00	-0.86	58.4%	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.867 UTC Last — Breakeven — Implied vol 58.4% Delta -0.86 ≈86% ITM Gamma 0.037 Theta -0.046 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$7.40	$10.00	-0.869	63.4%	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.892 UTC Last — Breakeven — Implied vol 63.4% Delta -0.869 ≈87% ITM Gamma 0.033 Theta -0.048 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$8.40	$11.00	-0.876	68.3%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.786 UTC Last — Breakeven — Implied vol 68.3% Delta -0.876 ≈88% ITM Gamma 0.029 Theta -0.05 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$9.40	$12.00	-0.882	73%	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.929 UTC Last — Breakeven — Implied vol 73% Delta -0.882 ≈88% ITM Gamma 0.026 Theta -0.051 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$10.40	$13.00	-0.887	77.5%	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.111 UTC Last — Breakeven — Implied vol 77.5% Delta -0.887 ≈89% ITM Gamma 0.024 Theta -0.053 Vega 0.02 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 27, 2026–Sep 1, 2026; 48 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.