FDVV · Fidelity High Dividend ETF ETF

Alerts for FDVV

$63.44 -0.31 (-0.49%) At close · Sep 4

Options Chain

Underlying $63.44 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 23, 2026–Sep 4, 2026; 31 unknown

Put / call OI

0.26

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$63.00

$0.44 below spot

ATM implied vol

14.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	59%	0.954	$9.30	$12.00	—		—	$0.00	$0.40	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.067 UTC Last — Breakeven — Implied vol 59% Delta 0.954 ≈95% ITM Gamma 0.014 Theta -0.031 Vega 0.012 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.203 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57.7%	0.939	$8.40	$11.00	—		—	$0.00	$1.40	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.662 UTC Last — Breakeven — Implied vol 57.7% Delta 0.939 ≈94% ITM Gamma 0.018 Theta -0.037 Vega 0.014 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.082 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	48.9%	0.946	$7.30	$10.00	—		—	$0.00	$0.40	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.879 UTC Last — Breakeven — Implied vol 48.9% Delta 0.946 ≈95% ITM Gamma 0.019 Theta -0.03 Vega 0.013 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.928 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.1%	0.928	$6.40	$9.00	—		—	$0.00	$1.40	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.466 UTC Last — Breakeven — Implied vol 47.1% Delta 0.928 ≈93% ITM Gamma 0.024 Theta -0.035 Vega 0.016 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.827 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.9%	0.921	$5.40	$8.00	—		—	$0.00	$0.40	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.376 UTC Last — Breakeven — Implied vol 41.9% Delta 0.921 ≈92% ITM Gamma 0.029 Theta -0.034 Vega 0.018 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.727 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	33.8%	0.927	$4.30	$7.00	$4.65		—	$0.00	$1.40	—	—	—	—
Call · $58 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:31.654 UTC Last $4.65 Breakeven $62.65 Implied vol 33.8% Delta 0.927 ≈93% ITM Gamma 0.034 Theta -0.027 Vega 0.017 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.3%	0.9	$3.40	$6.00	—		—	$0.00	$1.40	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.476 UTC Last — Breakeven — Implied vol 31.3% Delta 0.9 ≈90% ITM Gamma 0.047 Theta -0.031 Vega 0.021 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.525 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.9%	0.892	$2.35	$5.00	—		—	$0.00	$0.40	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.476 UTC Last — Breakeven — Implied vol 24.9% Delta 0.892 ≈89% ITM Gamma 0.062 Theta -0.027 Vega 0.022 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.426 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.5%	0.869	$1.35	$4.00	—		—	$0.00	$1.45	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.465 UTC Last — Breakeven — Implied vol 19.5% Delta 0.869 ≈87% ITM Gamma 0.091 Theta -0.024 Vega 0.026 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.328 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.1%	0.792	$0.40	$3.10	—		—	$0.00	$1.35	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.794 UTC Last — Breakeven — Implied vol 16.1% Delta 0.792 ≈79% ITM Gamma 0.149 Theta -0.026 Vega 0.034 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.236 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	1	—	—	$0.00	$1.25	$0.80		$0.40	$0.30	$0.65	-0.379	14.8%	2	4
Call · $63 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.204 UTC Last $0.80 Breakeven $63.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $63 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:15.120 UTC Last $0.40 Breakeven $62.60 Implied vol 14.8% Delta -0.379 ≈38% ITM Gamma 0.214 Theta -0.024 Vega 0.046 Open interest 4 OI effective date Sep 3, 2026 Model this put
Underlying $63.44
1	2	—	—	$0.00	$1.60	$0.50		—	$0.00	$2.30	—	—	—	—
Call · $64 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.977 UTC Last $0.50 Breakeven $64.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.454 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	1	—	—	$0.00	$1.00	$0.10		—	$0.20	$3.20	-0.783	15.3%	—	—
Call · $65 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:32.244 UTC Last $0.10 Breakeven $65.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.177 UTC Last — Breakeven — Implied vol 15.3% Delta -0.783 ≈78% ITM Gamma 0.16 Theta -0.016 Vega 0.035 Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$1.35	$0.05		—	$1.20	$4.10	-0.85	19.2%	—	—
Call · $66 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:32.332 UTC Last $0.05 Breakeven $66.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.003 UTC Last — Breakeven — Implied vol 19.2% Delta -0.85 ≈85% ITM Gamma 0.101 Theta -0.015 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		$5.35	$2.15	$5.10	-0.885	23.1%	5	5
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.428 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:55:08.281 UTC Last $5.35 Breakeven $61.65 Implied vol 23.1% Delta -0.885 ≈89% ITM Gamma 0.07 Theta -0.015 Vega 0.023 Open interest 5 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.35	—		—	$3.10	$6.10	-0.91	26.4%	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.110 UTC Last — Breakeven — Implied vol 26.4% Delta -0.91 ≈91% ITM Gamma 0.051 Theta -0.013 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$4.10	$7.10	-0.92	30.6%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.628 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.412 UTC Last — Breakeven — Implied vol 30.6% Delta -0.92 ≈92% ITM Gamma 0.041 Theta -0.015 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$5.10	$8.10	-0.927	34.6%	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.729 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.229 UTC Last — Breakeven — Implied vol 34.6% Delta -0.927 ≈93% ITM Gamma 0.033 Theta -0.016 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$6.10	$9.10	-0.933	38.5%	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.414 UTC Last — Breakeven — Implied vol 38.5% Delta -0.933 ≈93% ITM Gamma 0.028 Theta -0.016 Vega 0.016 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 23, 2026–Sep 4, 2026; 31 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.