FEMR · Fidelity Enhanced Emerging Markets ETF ETF

Alerts for FEMR

$42.12 +0.75 (+1.81%) At close · Sep 4

Options Chain

Underlying $42.12 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 20, 2026–Sep 4, 2026; 35 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$39.00

$3.12 below spot

ATM implied vol

30.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$11.80	$13.90	—		—	$0.00	$1.15	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.80	$13.00	—		—	$0.00	$1.15	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.80	$12.00	—		—	$0.00	$1.15	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.80	$11.00	—		—	$0.00	$1.15	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.005 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.80	$10.00	—		—	$0.00	$1.15	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.005 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.80	$9.00	—		—	$0.00	$1.15	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.005 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.005 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.80	$8.00	—		—	$0.00	$1.15	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.80	$7.00	—		—	$0.00	$1.20	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.80	$6.00	—		$0.40	$0.00	$1.20	—	—	1	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:44.001 UTC Last $0.40 Breakeven $36.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.85	$5.00	—		$0.25	$0.00	$1.25	—	—	1	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:44.002 UTC Last $0.25 Breakeven $37.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.85	$4.10	—		$0.15	$0.00	$1.30	—	—	2	2
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:44.005 UTC Last $0.15 Breakeven $38.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.90	$3.20	—		—	$0.00	$1.40	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.005 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	6.4%	0.99	$0.05	$2.30	—		—	$0.00	$1.55	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.001 UTC Last — Breakeven — Implied vol 6.4% Delta 0.99 ≈99% ITM Gamma 0.051 Theta -0.005 Vega 0.002 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$0.00	$1.90	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $42.12
—	—	—	—	$0.00	$1.30	—		—	$0.30	$2.60	-0.62	30.7%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.005 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.593 UTC Last — Breakeven — Implied vol 30.7% Delta -0.62 ≈62% ITM Gamma 0.156 Theta -0.033 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$1.20	$3.50	-0.711	38%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.127 UTC Last — Breakeven — Implied vol 38% Delta -0.711 ≈71% ITM Gamma 0.113 Theta -0.037 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$2.15	$4.40	-0.769	44.2%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.005 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.382 UTC Last — Breakeven — Implied vol 44.2% Delta -0.769 ≈77% ITM Gamma 0.087 Theta -0.038 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$3.10	$5.40	-0.802	51.3%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.613 UTC Last — Breakeven — Implied vol 51.3% Delta -0.802 ≈80% ITM Gamma 0.068 Theta -0.04 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$4.10	$6.40	-0.821	58.9%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.828 UTC Last — Breakeven — Implied vol 58.9% Delta -0.821 ≈82% ITM Gamma 0.056 Theta -0.043 Vega 0.021 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 20, 2026–Sep 4, 2026; 35 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.