FETH ETF

Alerts for FETH

$24.46 -0.65 (-2.59%) At close · Sep 4

Options Chain

Underlying $24.46 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 66 contracts · mixed daily-bar sessions · Jan 20, 2026–Sep 4, 2026; 9 unknown

Put / call OI

0.29

Call-heavy positioning

Open interest

5,597

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$18.00

$6.46 below spot

ATM implied vol

49.6%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Dec 18 104d Jan 15 132d Mar 19 195d Jan 21 503d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
2	1	—	—	$13.40	$15.40	$12.30		$0.40	$0.00	$0.75	—	—	11	11
Call · $10 In the money Daily-bar session Mar 18, 2026 Quote as of 2026-09-04 19:59:45.247 UTC Last $12.30 Breakeven $22.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $10 Daily-bar session Mar 31, 2026 Quote as of 2026-09-04 19:59:44.114 UTC Last $0.40 Breakeven $9.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$12.40	$14.40	—		$0.30	$0.00	$0.75	—	—	19	19
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.734 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Apr 21, 2026 Quote as of 2026-09-04 19:59:44.104 UTC Last $0.30 Breakeven $10.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$11.40	$13.40	$11.00		$0.38	$0.00	$0.75	—	—	20	66
Call · $12 In the money Daily-bar session Apr 27, 2026 Quote as of 2026-09-04 19:59:47.735 UTC Last $11.00 Breakeven $23.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 19:59:44.105 UTC Last $0.38 Breakeven $11.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$10.40	$12.40	—		$0.48	$0.00	$0.75	—	—	15	17
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.141 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:46.414 UTC Last $0.48 Breakeven $12.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$9.70	$11.20	—		$0.05	$0.00	$0.10	—	—	3	5
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:49:50.665 UTC Last $0.05 Breakeven $13.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
3	1	—	—	$8.70	$10.20	$7.81		$0.01	$0.00	$0.75	—	—	3	115
Call · $15 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:45.139 UTC Last $7.81 Breakeven $22.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:44.107 UTC Last $0.01 Breakeven $14.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 115 OI effective date Sep 3, 2026 Model this put
9	3	—	—	$7.70	$9.20	$4.70		$0.05	$0.00	$0.75	—	—	35	63
Call · $16 In the money Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:59:49.159 UTC Last $4.70 Breakeven $20.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $16 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:44.114 UTC Last $0.05 Breakeven $15.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 OI effective date Sep 3, 2026 Model this put
49	30	—	—	$6.70	$8.20	$6.97		$0.05	$0.00	$0.75	—	—	1	14
Call · $17 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:45.141 UTC Last $6.97 Breakeven $23.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 OI effective date Sep 3, 2026 Model this call Put · $17 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:44.102 UTC Last $0.05 Breakeven $16.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
655	1	—	—	$5.70	$7.20	$5.37		$0.05	$0.00	$0.25	—	—	1	281
Call · $18 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:46.119 UTC Last $5.37 Breakeven $23.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 655 OI effective date Sep 3, 2026 Model this call Put · $18 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:44.113 UTC Last $0.05 Breakeven $17.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 281 OI effective date Sep 3, 2026 Model this put
84	61	63.2%	0.986	$5.20	$5.80	$5.45		$0.10	$0.00	$0.30	—	—	4	113
Call · $19 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:44.105 UTC Last $5.45 Breakeven $24.45 Implied vol 63.2% Delta 0.986 ≈99% ITM Gamma 0.013 Theta -0.006 Vega 0.002 Open interest 84 OI effective date Sep 3, 2026 Model this call Put · $19 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:44.109 UTC Last $0.10 Breakeven $18.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 113 OI effective date Sep 3, 2026 Model this put
182	25	66.9%	0.952	$4.10	$5.00	$5.03		$0.09	$0.00	$0.50	—	—	100	110
Call · $20 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:44.387 UTC Last $5.03 Breakeven $25.03 Implied vol 66.9% Delta 0.952 ≈95% ITM Gamma 0.032 Theta -0.014 Vega 0.005 Open interest 182 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:46.425 UTC Last $0.09 Breakeven $19.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 110 OI effective date Sep 3, 2026 Model this put
268	127	39.8%	0.982	$3.30	$3.70	$3.47		$0.08	$0.00	$0.25	—	—	1	181
Call · $21 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.931 UTC Last $3.47 Breakeven $24.47 Implied vol 39.8% Delta 0.982 ≈98% ITM Gamma 0.025 Theta -0.005 Vega 0.002 Open interest 268 OI effective date Sep 3, 2026 Model this call Put · $21 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.122 UTC Last $0.08 Breakeven $20.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 181 OI effective date Sep 3, 2026 Model this put
136	7	54.9%	0.862	$2.35	$3.00	$2.82		$0.29	$0.00	$0.65	—	—	10	47
Call · $22 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:55.545 UTC Last $2.82 Breakeven $24.82 Implied vol 54.9% Delta 0.862 ≈86% ITM Gamma 0.087 Theta -0.023 Vega 0.01 Open interest 136 OI effective date Sep 3, 2026 Model this call Put · $22 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:46.427 UTC Last $0.29 Breakeven $21.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 3, 2026 Model this put
220	15	46.2%	0.778	$1.60	$1.95	$1.90		$0.65	$0.25	$0.75	-0.273	60.9%	50	78
Call · $23 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.037 UTC Last $1.90 Breakeven $24.90 Implied vol 46.2% Delta 0.778 ≈78% ITM Gamma 0.14 Theta -0.026 Vega 0.014 Open interest 220 OI effective date Sep 3, 2026 Model this call Put · $23 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:55.917 UTC Last $0.65 Breakeven $22.35 Implied vol 60.9% Delta -0.273 ≈27% ITM Gamma 0.118 Theta -0.035 Vega 0.015 Open interest 78 OI effective date Sep 3, 2026 Model this put
278	170	48.4%	0.606	$0.95	$1.35	$1.15		$0.62	$0.45	$0.95	-0.398	50.8%	9	41
Call · $24 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.131 UTC Last $1.15 Breakeven $25.15 Implied vol 48.4% Delta 0.606 ≈61% ITM Gamma 0.172 Theta -0.035 Vega 0.018 Open interest 278 OI effective date Sep 3, 2026 Model this call Put · $24 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:46.459 UTC Last $0.62 Breakeven $23.38 Implied vol 50.8% Delta -0.398 ≈40% ITM Gamma 0.165 Theta -0.034 Vega 0.018 Open interest 41 OI effective date Sep 3, 2026 Model this put
Underlying $24.46
218	25	52.9%	0.438	$0.40	$1.10	$0.98		$1.30	$0.95	$1.70	-0.555	56.6%	2	32
Call · $25 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:46.424 UTC Last $0.98 Breakeven $25.98 Implied vol 52.9% Delta 0.438 ≈44% ITM Gamma 0.162 Theta -0.038 Vega 0.018 Open interest 218 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:46.424 UTC Last $1.30 Breakeven $23.70 Implied vol 56.6% Delta -0.555 ≈56% ITM Gamma 0.151 Theta -0.038 Vega 0.018 Open interest 32 OI effective date Sep 3, 2026 Model this put
38	8	51.3%	0.285	$0.30	$0.50	$0.37		$8.60	$1.65	$2.40	-0.686	58.7%	1	—
Call · $26 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:44.110 UTC Last $0.37 Breakeven $26.37 Implied vol 51.3% Delta 0.285 ≈28% ITM Gamma 0.143 Theta -0.032 Vega 0.016 Open interest 38 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Feb 11, 2026 Quote as of 2026-09-04 19:59:44.101 UTC Last $8.60 Breakeven $17.40 Implied vol 58.7% Delta -0.686 ≈69% ITM Gamma 0.131 Theta -0.035 Vega 0.016 Open interest — OI effective date — Model this put
220	16	48.7%	0.155	$0.05	$0.30	$0.20		$2.92	$2.45	$3.20	-0.787	60.5%	10	50
Call · $27 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:46.134 UTC Last $0.20 Breakeven $27.20 Implied vol 48.7% Delta 0.155 ≈16% ITM Gamma 0.106 Theta -0.021 Vega 0.011 Open interest 220 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:45.135 UTC Last $2.92 Breakeven $24.08 Implied vol 60.5% Delta -0.787 ≈79% ITM Gamma 0.104 Theta -0.029 Vega 0.013 Open interest 50 OI effective date Sep 3, 2026 Model this put
99	4	—	—	$0.00	$0.75	$0.25		$4.65	$2.90	$4.60	-0.84	67.1%	1	1
Call · $28 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:46.422 UTC Last $0.25 Breakeven $28.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 99 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:44.105 UTC Last $4.65 Breakeven $23.35 Implied vol 67.1% Delta -0.84 ≈84% ITM Gamma 0.079 Theta -0.027 Vega 0.011 Open interest 1 OI effective date Sep 3, 2026 Model this put
98	52	—	—	$0.00	$0.75	$0.05		—	$4.10	$5.30	-0.875	73.3%	—	—
Call · $29 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:46.461 UTC Last $0.05 Breakeven $29.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 98 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.105 UTC Last — Breakeven — Implied vol 73.3% Delta -0.875 ≈88% ITM Gamma 0.061 Theta -0.024 Vega 0.01 Open interest — OI effective date — Model this put
709	2	—	—	$0.00	$0.20	$0.10		$11.66	$4.60	$6.70	-0.906	77.5%	1	—
Call · $30 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:02.083 UTC Last $0.10 Breakeven $30.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 709 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Feb 11, 2026 Quote as of 2026-09-04 19:59:44.098 UTC Last $11.66 Breakeven $18.34 Implied vol 77.5% Delta -0.906 ≈91% ITM Gamma 0.047 Theta -0.02 Vega 0.008 Open interest — OI effective date — Model this put
204	4	—	—	$0.00	$0.75	$0.35		$10.76	$5.90	$7.40	-0.913	86.7%	6	—
Call · $31 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:44.113 UTC Last $0.35 Breakeven $31.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 204 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Apr 1, 2026 Quote as of 2026-09-04 19:59:44.099 UTC Last $10.76 Breakeven $20.24 Implied vol 86.7% Delta -0.913 ≈91% ITM Gamma 0.04 Theta -0.022 Vega 0.007 Open interest — OI effective date — Model this put
3	2	—	—	$0.00	$0.75	$0.21		$13.21	$6.90	$8.40	-0.919	95.3%	27	—
Call · $32 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:44.102 UTC Last $0.21 Breakeven $32.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Feb 11, 2026 Quote as of 2026-09-04 19:59:44.097 UTC Last $13.21 Breakeven $18.79 Implied vol 95.3% Delta -0.919 ≈92% ITM Gamma 0.034 Theta -0.023 Vega 0.007 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.75	$5.73		—	$7.80	$9.30	-0.964	84.2%	—	—
Call · $33 Daily-bar session Jan 20, 2026 Quote as of 2026-09-04 19:59:44.104 UTC Last $5.73 Breakeven $38.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.100 UTC Last — Breakeven — Implied vol 84.2% Delta -0.964 ≈96% ITM Gamma 0.02 Theta -0.009 Vega 0.004 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$4.75		—	$8.80	$10.30	-0.965	91.3%	—	—
Call · $34 Daily-bar session Jan 23, 2026 Quote as of 2026-09-04 19:59:44.110 UTC Last $4.75 Breakeven $38.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.097 UTC Last — Breakeven — Implied vol 91.3% Delta -0.965 ≈97% ITM Gamma 0.018 Theta -0.009 Vega 0.004 Open interest — OI effective date — Model this put
629	1	—	—	$0.00	$0.15	$0.12		$18.60	$10.10	$11.20	—	—	1	—
Call · $35 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:57.369 UTC Last $0.12 Breakeven $35.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 629 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:59:44.099 UTC Last $18.60 Breakeven $16.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	5	—	—	$0.00	$0.75	$0.11		$12.78	$10.60	$12.60	—	—	1	—
Call · $36 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:44.103 UTC Last $0.11 Breakeven $36.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:59:44.103 UTC Last $12.78 Breakeven $23.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
151	1	—	—	$0.00	$0.75	$0.05		—	$11.60	$13.70	—	—	—	—
Call · $37 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:44.114 UTC Last $0.05 Breakeven $37.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 151 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.104 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	8	—	—	$0.00	$0.75	$0.08		$21.60	$12.60	$14.60	—	—	1	—
Call · $38 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:44.103 UTC Last $0.08 Breakeven $38.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:59:44.204 UTC Last $21.60 Breakeven $16.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	5	—	—	$0.00	$0.75	$0.10		$22.60	$13.60	$15.70	—	—	1	—
Call · $39 Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:59:44.101 UTC Last $0.10 Breakeven $39.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $39 In the money Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:59:45.165 UTC Last $22.60 Breakeven $16.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
52	1	—	—	$0.00	$0.20	$0.05		—	$14.60	$16.70	—	—	—	—
Call · $40 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 13:59:55.501 UTC Last $0.05 Breakeven $40.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.131 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	—	—	$0.00	$0.75	$0.08		$18.75	$15.60	$17.70	—	—	1	—
Call · $41 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:44.112 UTC Last $0.08 Breakeven $41.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $41 In the money Daily-bar session Mar 16, 2026 Quote as of 2026-09-04 19:59:44.201 UTC Last $18.75 Breakeven $22.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$0.50	$0.55		—	$16.60	$18.70	—	—	—	—
Call · $42 Daily-bar session May 5, 2026 Quote as of 2026-09-04 19:59:44.104 UTC Last $0.55 Breakeven $42.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.132 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 20, 2026–Sep 4, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 33" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.